RECTIFIER TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-21.43% | -69.44% |
| 05-01 | Rectifier Technologies Limited Announces Change of Company Secretary | CI |
| 03-22 | Rectifier Technologies Targets Two-Month Chair Transition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 252 020 | 200 000 | 1 516 000 | 830 047 |
| Change | -15.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -21.43% | ||
| Current month | +22.22% | ||
| 1 month | -42.11% | ||
| 3 months | -69.44% | ||
| 6 months | -65.62% | ||
| Current year | -69.44% | ||
| 1 year | -80.36% | ||
| 3 years | -70.27% | ||
| 5 years | -76.09% | ||
| 10 years | +266.67% |
Volumes
marketsDaily volume
830 047
Estimated daily volume
830 047
Avg. Volume 20 sessions
2 101 054
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
23 111.59
Avg. Volume 20 sessions USD
15 255.96
Record volume 1
172 446 700
Record volume 2
151 682 600
Record volume 3
149 391 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
15 214 824
Capitalization (USD)
10 043 305
Net sales (AUD)
39 428 363
Net sales (USD)
26 026 662
Free-Float
30.11 %
Free-Float capitalization (AUD)
4 571 485
Free-Float capitalization (USD)
3 017 637
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.06
3 years
0.010.10
5 years
0.010.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+108.18%
STIM
RSI 9 days
37.36
RSI 14 days
36.51
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -69.44% | -80.36% | 10.04M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.49% | +1.85% | +50.16% | +108.98% | ||
| Weighted average by Cap. | +0.89% | +4.55% | +41.91% | +78.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80567.xNqz7O69klCl5_8hYTSbkxvJcK6WCcvf14r6v6MrnZk.hYz7hq3uwyrk3q8WIn7DpSOmNsb0Xpiyo8zX2sBx7NWJgsSzifnGEumLkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:27 | 0.011 | 23,747 | 830,047 |
| 06:51:27 | 0.011 | 26,253 | 806,300 |
| 06:51:27 | 0.011 | 200,000 | 780,047 |
| 06:51:27 | 0.011 | 220,000 | 580,047 |
| 06:51:27 | 0.011 | 253,747 | 360,047 |
| 06:12:51 | 0.011 | 46,253 | 106,300 |
| 06:12:51 | 0.011 | 26,547 | 60,047 |
| 03:56:18 | 0.012 | 21,428 | 33,500 |
Monthly variations
Annual change
| 2024 | -69.44% | ||
| 2023 | -12.20% | ||
| 2022 | 0.00% | ||
| 2021 | +7.89% | ||
| 2020 | -17.39% | ||
| 2019 | +35.29% | ||
| 2018 | +47.83% | ||
| 2017 | +9.52% | ||
| 2016 | +200.00% | ||
| 2015 | +133.33% | ||
| 2014 | 0.00% | ||
| 2013 | +200.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -26.67% | ||
| 2006 | +7.14% | ||
| 2005 | -30.00% | ||
| 2004 | -9.09% | ||
| 2003 | -65.07% | ||
| 2002 | -21.26% | ||
| 2001 | -46.67% | ||
| 2000 | -74.14% | ||
| 1999 | +51.04% | ||
| 1998 | +39.13% | ||
| 1997 | -67.14% | ||
| 1996 | -16.00% | ||
| 1995 | +19.05% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- RFT Stock
- Quotes Rectifier Technologies Limited
