RECRUIT HOLDINGS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,641 JPY | +1.92% |
|
+8.67% | +11.37% |
| 04-12 | Japan's elderly population living alone to jump 47% by 2050 - research | RE |
| 04-08 | Japan's Nikkei climbs 1.5% as investors scoop up beaten-down stocks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6315 ¥ | 6544 ¥ | 6516 ¥ | 6641 ¥ |
| Volume | 4 152 500 | 4 727 500 | 3 558 800 | 6 996 000 |
| Change | +0.11% | +3.63% | -0.43% | +1.92% |
| Opening | 6,357.00 | 6,356.00 | 6,491.00 | 6,517.00 |
| High | 6,389.00 | 6,545.00 | 6,600.00 | 6,672.00 |
| Low | 6,215.00 | 6,311.00 | 6,477.00 | 6,495.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.67% | ||
| Current month | -0.98% | ||
| 1 month | +0.18% | ||
| 3 months | +12.64% | ||
| 6 months | +52.84% | ||
| Current year | +11.37% | ||
| 1 year | +73.67% | ||
| 3 years | +32.48% | ||
| 5 years | +99.49% |
Volumes
marketsDaily volume
6 996 000
Estimated daily volume
6 996 000
Avg. Volume 20 sessions
4 182 727
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
27 777 490 007.00
Avg. Volume 20 sessions USD
178 220 375.88
Record volume 1
165 645 299
Record volume 2
73 827 600
Record volume 3
70 008 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 129 214 394 950
Capitalization (USD)
64 989 039 558
Net sales (JPY)
3 429 519 000 000
Net sales (USD)
22 003 793 904
Number of employees
58 493
Sales / Employee (JPY)
58 631 272
Sales / Employee (USD)
376 178
Free-Float
84.33 %
Free-Float capitalization (JPY)
9 149 099 993 013
Free-Float capitalization (USD)
58 700 625 555
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 215.00
6 672.00
1 month
6 011.006 976.00
Current year
5 622.006 976.00
1 year
3 745.006 976.00
3 years
3 284.008 180.00
5 years
2 240.508 180.00
10 years
1 050.008 180.00
Indicators
Moving average 5 days
6 464.80
Moving average 20 days
6 566.25
Moving average 50 days
6 396.70
Moving average 100 days
6 121.73
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
51.52
RSI 14 days
51.26
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| -1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
| +0.72% | -1.11% | +12.50% | +44.69% | 826M | ||
| -1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
| 0.00% | -1.96% | +68.07% | +67.36% | 660M | ||
| +3.38% | +9.36% | -28.10% | -51.23% | 539M | ||
| -0.17% | -3.98% | -7.21% | - | 463M | ||
| +0.32% | -10.65% | +44.09% | +204.81% | 423M | ||
| Average | -0.79% | -0.26% | +7.07% | +35.09% | ||
| Weighted average by Cap. | -0.26% | +3.95% | +6.17% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71a92a2852f66b1d6f6b9a.dkX-aui2niExwbQd_1gENcrMmynZ106GPbrN0T0sGfo.WzKnKILAxmprg95yp2xUW4Ob8FqX5QjQDM6eokVPbpwDB4gPi-PdVwmG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,641 | 4,339,600 | 6,996,000 |
| 06:59:59 | 6,640 | 200 | 2,656,400 |
| 06:59:59 | 6,641 | 300 | 2,656,200 |
| 06:59:59 | 6,645 | 100 | 2,655,900 |
| 06:59:55 | 6,643 | 100 | 2,655,800 |
| 06:59:55 | 6,642 | 400 | 2,655,700 |
| 06:59:55 | 6,641 | 100 | 2,655,300 |
| 06:59:55 | 6,640 | 300 | 2,655,200 |
| 06:59:55 | 6,639 | 300 | 2,654,900 |
| 06:59:55 | 6,638 | 3,300 | 2,654,600 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +42.76% | ||
| 2022 | -40.09% | ||
| 2021 | +61.35% | ||
| 2020 | +5.42% | ||
| 2019 | +53.95% | ||
| 2018 | -4.91% | ||
| 2017 | +79.10% | ||
| 2016 | +31.74% | ||
| 2015 | +3.49% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Recruit Holdings Co., Ltd
