|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,163.00 JPY | +1.89% |
|
-2.32% | -19.03% |
| 04-08 | Recruit Holdings Weighs Lowering Trading Unit Size | MT |
| 03-31 | Recruit Holdings Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Recruit Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 7,333.00 ¥ | 7,179.00 ¥ | 7,117.00 ¥ | 6,996.00 ¥ | 7,030.00 ¥ |
| Volume | 7,226,300 | 5,972,300 | 4,598,700 | 4,658,000 | 4,450,500 |
| Change | +5.10% | -2.10% | -0.86% | -1.70% | +0.49% |
| Opening | 7,305.00 ¥ | 7,210.00 ¥ | 7,035.00 ¥ | 6,975.00 ¥ | 7,096.00 ¥ |
| High | 7,333.00 ¥ | 7,284.00 ¥ | 7,161.00 ¥ | 7,113.00 ¥ | 7,140.00 ¥ |
| Low | 7,201.00 ¥ | 7,102.00 ¥ | 6,995.00 ¥ | 6,902.00 ¥ | 6,985.00 ¥ |
Performance
| 1 day | +1.89% | ||
| 1 week | -2.32% | ||
| Current month | +9.76% | ||
| 1 month | +11.31% | ||
| 3 months | -22.48% | ||
| 6 months | -7.42% | ||
| Current year | -19.03% | ||
| 1 year | -5.69% | ||
| 3 years | +89.45% | ||
| 5 years | +37.67% | ||
| 10 years | +535.77% |
Volumes
marketsDaily volume
4,604,200
Estimated daily volume
4,604,200
Avg. Volume 20 sessions
5,363,807
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
38,420,949,541
Avg. Volume 20 sessions USD
241,744,614.51
Record volume 1
165,645,299
Record volume 2
73,827,600
Record volume 3
70,008,899
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
9,815,380,553,474
Capitalization (USD)
61,805,030,813
Net sales (JPY)
3,557,478,000,000
Net sales (USD)
22,400,561,670
Number of employees
49,480
Sales / Employee (JPY)
71,897,292
Sales / Employee (USD)
452,720
Free-Float
85.95 %
Free-Float capitalization (JPY)
9,968,497,587,984
Free-Float capitalization (USD)
62,769,171,020
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
7,131
Moving average 20 days
6,752.9
Moving average 50 days
6,797.86
Moving average 100 days
7,662.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
56.11
RSI 14 days
54.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -2.32% | -5.69% | +89.45% | 61.81B | |
| -0.53% | -3.01% | -40.40% | -17.67% | 31.83B | |
| +1.07% | +1.45% | -52.70% | -55.10% | 1.78B | |
| -0.43% | -2.93% | +12.46% | +37.84% | 1.57B | |
| +9.69% | +30.41% | +117.69% | +335.38% | 1.74B | |
| +0.51% | -4.21% | +2.96% | -6.72% | 945M | |
| +0.75% | +1.33% | +61.57% | -44.96% | 899M | |
| 0.00% | -1.73% | +12.66% | +25.96% | 802M | |
| +0.38% | -0.17% | -26.90% | +32.86% | 737M | |
| +0.71% | +1.43% | -26.14% | -42.27% | 694M | |
| Average | +1.40% | +0.99% | +5.55% | +35.48% | 10.28B | |
| Weighted average by Cap. | +1.17% | -0.23% | -14.36% | +53.30% |
Historical Quotes: Recruit Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
296f7c97031b26dfc.EPNpkl53iWa1izThcjXsl9PbbkfpDLT8P8uA07Tmkwo.JLcY9BEE2B6Hw1a0CGK87pK8HHKda42kZY_0ktKh_U5etwygLDbrIMHzXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 7,163.00 | 1,423,300 | 4,603,300 |
| 07:24:59 | 7,158.00 | 100 | 3,180,000 |
| 07:24:59 | 7,158.00 | 100 | 3,179,900 |
| 07:24:59 | 7,157.00 | 300 | 3,179,800 |
| 07:24:59 | 7,158.00 | 200 | 3,179,500 |
| 07:24:58 | 7,160.00 | 100 | 3,179,300 |
| 07:24:58 | 7,158.00 | 100 | 3,179,200 |
| 07:24:58 | 7,158.00 | 100 | 3,179,100 |
| 07:24:56 | 7,160.00 | 100 | 3,179,000 |
| 07:24:56 | 7,160.00 | 600 | 3,178,900 |
Course Extremes
| 1 week | 6,902 |  | 7,284 |
| 1 month | 6,117 | | 7,333 |
| Current year | 6,040 | | 9,563 |
| 1 year | 6,040 | | 9,563 |
| 3 years | 3,685 | | 11,895 |
| 5 years | 3,284 | | 11,895 |
| 10 years | 1,086.67 | | 11,895 |
Monthly variations
Annual variations
| 2026 | -20.54% | ||
| 2025 | -20.62% | ||
| 2024 | +86.90% | ||
| 2023 | +42.76% | ||
| 2022 | -40.09% | ||
| 2021 | +61.35% | ||
| 2020 | +5.42% | ||
| 2019 | +53.95% | ||
| 2018 | -4.91% | ||
| 2017 | +79.10% | ||
| 2016 | +31.74% | ||
| 2015 | +3.49% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Recruit Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition