RECOVERY INTERNATIONAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 JPY | -0.54% |
|
-1.15% | -28.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1499 ¥ | 1475 ¥ | 1476 ¥ | 1472 ¥ | 1,464 ¥ |
| Volume | 4 400 | 6 700 | 700 | 2 200 | 2 400 |
| Change | +1.22% | -1.60% | +0.07% | -0.27% | -0.54% |
| Opening | 1,481.00 | 1,481.00 | 1,470.00 | 1,496.00 | 1,472 |
| High | 1,500.00 | 1,501.00 | 1,478.00 | 1,498.00 | 1,478 |
| Low | 1,481.00 | 1,462.00 | 1,465.00 | 1,472.00 | 1,455 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.15% | ||
| Current month | -0.81% | ||
| 1 month | -15.13% | ||
| 3 months | -20.26% | ||
| 6 months | -26.10% | ||
| Current year | -28.27% | ||
| 1 year | -26.62% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 630
Avg. Volume 20 sessions
6 533
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
9 564 312.00
Avg. Volume 20 sessions USD
61 412.45
Record volume 1
2 060 000
Record volume 2
1 930 000
Record volume 3
768 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 076 487 774
Capitalization (USD)
13 333 128
Net sales (JPY)
1 605 000 000
Net sales (USD)
10 305 705
Number of employees
224
Sales / Employee (JPY)
7 165 179
Sales / Employee (USD)
46 008
Free-Float
52.31 %
Free-Float capitalization (JPY)
1 086 261 566
Free-Float capitalization (USD)
6 974 886
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 455.00
1 501.00
1 month
1 450.001 759.00
Current year
1 450.002 250.00
1 year
1 450.003 335.00
3 years
1 450.003 335.00
5 years
1 450.003 335.00
10 years
1 450.003 335.00
Indicators
Moving average 5 days
1 480.60
Moving average 20 days
1 595.70
Moving average 50 days
1 731.60
Moving average 100 days
1 856.83
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
24.09
RSI 14 days
24.06
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.15% | -28.27% | -26.62% | 13.33M | ||
| +2.40% | +1.77% | - | - | 1.97B | ||
| -1.17% | +1.67% | +22.21% | +21.87% | 1.83B | ||
| -1.55% | -1.34% | +66.49% | +86.90% | 696M | ||
| -2.94% | +0.90% | -13.82% | -27.06% | 447M | ||
| 0.00% | -3.93% | -47.58% | -68.26% | 298M | ||
| -0.23% | -2.85% | -17.35% | -25.17% | 179M | ||
| +0.72% | +2.18% | -15.45% | +10.92% | 133M | ||
| +1.92% | -1.85% | +1.92% | -11.67% | 66.5M | ||
| Average | -0.15% | -0.64% | -3.98% | -4.89% | ||
| Weighted average by Cap. | +0.07% | +0.73% | +16.71% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a1587f5d8388944ec8944.dtTFW60fk1grmmpc5gfZuI6ACvlyGpWFmAjJMyM84Eo.IoSgCJl34RVS3is-k0WO_cP2ScFCSOfD2zv6ZVEKpDwOtYIE_izBHk-pBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:16 | 1,464 | 100 | 2,400 |
| 05:31:29 | 1,460 | 100 | 2,300 |
| 05:02:10 | 1,455 | 100 | 2,200 |
| 05:02:10 | 1,460 | 200 | 2,100 |
| 05:02:10 | 1,462 | 200 | 1,900 |
| 05:02:00 | 1,463 | 200 | 1,700 |
| 04:57:36 | 1,464 | 200 | 1,500 |
| 04:57:24 | 1,464 | 100 | 1,300 |
| 04:57:15 | 1,464 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +10.56% | ||
| 2022 | -25.32% |
- Stock Market
- Equities
- 9214 Stock
- Quotes Recovery International Co.,Ltd.