Stock RECO RECONNAISSANCE ENERGY AFRICA LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reconnaissance Energy Africa Ltd.

Equities

RECO

CA75624R1082

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 25/06/2024 BST 		5-day change 1st Jan Change
1.435 CAD +6.30% Intraday chart for Reconnaissance Energy Africa Ltd. +3.24% +36.67%
06-11 Reconnaissance Energy Africa Ltd. Announces an Operations and Joint Venture Update CI
06-06 Reconnaissance Energy Africa Brief: Announcing Retirement of Chairman Craig Steinke, Appointment of Diana McQueen as Chair and Appointment of D. Jeffrey Harder as New independent director and Chair of the Audit Committee MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Reconnaissance Energy Africa Ltd.(RECO) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 1.32 $ 1.3 $ 1.35 $ 1.435 $
Volume 451 878 378 580 329 814 191 346
Change +1.54% -1.52% +3.85% +6.30%
Opening 1.34 1.30 1.30 1.39
High 1.41 1.35 1.37 1.44
Low 1.29 1.27 1.30 1.36

Performance

1 day+6.30%
1 week+3.24%
Current month+14.80%
1 month+17.62%
3 months+61.24%
6 months+14.80%
Current year+36.67%
1 year+19.58%
3 years-86.94%

Volumes

markets
Daily volume
191 346
Estimated daily volume
191 346
Avg. Volume 20 sessions
439 502
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
630 685.37
Avg. Volume 20 sessions USD
461 768.91
Record volume 1
4 747 131
Record volume 2
4 524 935
Record volume 3
4 488 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
242 301 267
Capitalization (USD)
242 301 267
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (CAD)
240 289 258
Free-Float capitalization (USD)
240 289 258
Average Daily Capital Traded
0.26%

Highs and lows

1 week
1.27
Extreme 1.27
1.44
1 month
1.11
Extreme 1.11
1.55
Current year
0.76
Extreme 0.76
1.55
1 year
0.76
Extreme 0.76
1.82
3 years
0.76
Extreme 0.76
12.34
5 years
0.23
Extreme 0.23
13.84
10 years
0.23
Extreme 0.23
13.84

Indicators

Moving average 5 days
1.34
Moving average 20 days
1.26
Moving average 50 days
1.11
Moving average 100 days
1.09
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-24.08%
STIM
RSI 9 days
59.57
RSI 14 days
59.65

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
RECONNAISSANCE ENERGY AFRICA LTD. Stock Reconnaissance Energy Africa Ltd.
+6.30%+3.24%+36.67%+19.58% 242M
CHEVRON CORPORATION Stock Chevron Corporation
-0.53%+3.35%+6.23%+4.70% 292B
CNOOC LIMITED Stock CNOOC Limited
-0.66%+5.13%+73.46%+104.26% 143B
CONOCOPHILLIPS Stock ConocoPhillips
-0.16%+5.10%-0.93%+14.46% 134B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.74%+2.33%+11.44%+37.51% 75.78B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.20%+5.06%+3.80%+17.53% 72.15B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.24%+3.00%+5.68%+12.54% 55.95B
HESS CORPORATION Stock Hess Corporation
-0.30%+4.60%+4.00%+13.91% 46.04B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.08%+4.77%+27.60%+57.80% 35.29B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+1.47%+4.00%-8.66%-15.99% 35.24B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.57%+3.77%+4.57%+0.47% 29.97B
ECOPETROL S.A. Stock Ecopetrol S.A.
+4.58%-1.23%+2.56%+12.15% 23.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
0.00%+3.64%+8.35%+16.57% 20.58B
INPEX CORPORATION Stock Inpex Corporation
+0.15%+4.11%+25.62%+48.97% 18.72B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+0.34%-2.28%+43.13%+75.47% 17.25B
EQT CORPORATION Stock EQT Corporation
+0.08%+0.92%-0.28%-1.61% 17.02B
Average+0.74%+3.14%+15.20%+26.15%
Weighted average by Cap.+0.08%+3.87%+15.83%+27.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03e5e1c944801.jKdfa2rHoXQQQphM3xc8q3awcHsQ9hFgq72IK5O7POg.uNZmHVmR6CF_IfAij0Bs2kPaQiFSslUP6tP-QduCUr21-BseIYPoGCgk6w
DatePriceVolumeDaily volume
20:59:30 1.435 1,300 190,800
20:59:30 1.43 700 189,500
20:59:30 1.43 6,900 188,800
20:58:43 1.43 100 181,900
20:54:47 1.43 700 181,800
20:54:47 1.43 200 181,100
20:54:31 1.43 100 180,900
20:54:08 1.43 400 180,800
20:53:51 1.43 100 180,400
20:53:11 1.43 100 180,300

Chart Reconnaissance Energy Africa Ltd.

Chart Reconnaissance Energy Africa Ltd.
More charts

Monthly variations

Annual change

2024+36.67%
2023-16.67%
2022-80.00%
2021+183.78%
2020+372.34%
2019+64.91%
  1. Stock Market
  2. Equities
  3. RECO Stock
  4. Quotes Reconnaissance Energy Africa Ltd.