RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd. OTC Markets
Equities
RECAF
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8462 USD | -4.92% |
|
-8.02% | +5.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.93515 $ | 0.93175 $ | 0.89 $ | 0.8462 $ |
| Volume | 221 832 | 151 010 | 411 080 | 288 119 |
| Change | -0.23% | -0.36% | -4.48% | -4.92% |
| Opening | 0.95 | 0.94 | 0.94 | 0.88 |
| High | 0.95 | 0.95 | 0.94 | 0.90 |
| Low | 0.92 | 0.91 | 0.88 | 0.84 |
Performance
| 1 day | -4.92% | ||
| 1 week | -8.02% | ||
| Current month | -8.02% | ||
| 1 month | +8.49% | ||
| 3 months | +1.09% | ||
| 6 months | +33.51% | ||
| Current year | +5.78% | ||
| 1 year | -12.76% | ||
| 3 years | -88.29% |
Volumes
marketsDaily volume
288 119
Estimated daily volume
288 119
Avg. Volume 20 sessions
241 235
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
204 133.06
Record volume 1
6 397 538
Record volume 2
6 328 201
Record volume 3
5 623 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
192 478 819
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (USD)
191 176 121
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.84
0.95
1 month
0.770.95
Current year
0.550.97
1 year
0.551.38
3 years
0.3511.23
5 years
0.1711.23
10 years
0.1711.23
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
53.97
RSI 14 days
57.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -8.02% | +5.78% | -12.76% | 192M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.54% | -3.34% | +5.25% | +8.50% | ||
| Weighted average by Cap. | -0.28% | -3.94% | +3.62% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f36ada53c6062fc76d177eb0400.fJfwv4gwX6dW5TxrVlLlZLV25wWBy-DP2EqKO0Zg2x0.UcSZ8MtoHtEFikpdAGaCHsA6t2TCktacjCXFfRMS414oz7r-1wgyymXQUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:44 | 0.8462 | 600 | 535,336 |
| 20:59:44 | 0.8462 | 600 | 534,736 |
| 20:59:44 | 0.8462 | 600 | 534,136 |
| 20:59:44 | 0.8462 | 600 | 533,536 |
| 20:59:44 | 0.85 | 600 | 532,936 |
| 20:59:44 | 0.85 | 600 | 532,336 |
| 20:59:44 | 0.85 | 400 | 531,736 |
| 20:59:44 | 0.85 | 400 | 531,336 |
| 20:59:44 | 0.85 | 400 | 530,936 |
| 20:59:44 | 0.85 | 400 | 530,536 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -15.79% | ||
| 2022 | -80.77% | ||
| 2021 | +183.06% | ||
| 2020 | +375.21% | ||
| 2019 | +96.08% |
- Stock Market
- Equities
- RECO Stock
- RECAF Stock
- Quotes Reconnaissance Energy Africa Ltd.