Stock 3RB RECKITT BENCKISER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reckitt Benckiser Group plc Xetra

Equities

3RB

GB00B24CGK77

Household Products

Market Closed - Xetra
Other stock markets
 16:35:48 15/05/2024 BST 		After market 20:03:57
53.84 EUR +0.90% Intraday chart for Reckitt Benckiser Group plc 53.72 -0.22%
05-13 RECKITT : Gets a Buy rating from RBC ZD
05-10 RECKITT : UBS keeps its Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Reckitt Benckiser Group plc(3RB) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 53.32 € 53.86 € 53.18 € 53.36 € 53.84 €
Volume 8 730 28 093 5 300 6 586 12 072
Change -0.07% +1.01% -1.26% +0.34% +0.90%
Opening 53.06 53.58 53.46 53.66 53.46
High 53.72 53.86 53.64 54.00 53.84
Low 53.00 53.12 53.18 53.36 53.1

Performance

1 day+0.67%
1 week+0.90%
Current month+2.59%
1 month+11.01%
3 months-19.64%
6 months-14.78%
Current year-14.13%
1 year-28.78%
3 years-27.63%
5 years-25.12%
10 years-10.98%

Volumes

markets
Daily volume
12 072
Estimated daily volume
12 072
Avg. Volume 20 sessions
15 703
Daily volume ratio
0.77
Avg. Volume 20 sessions
845 449.52
Avg. Volume 20 sessions USD
919 341.81
Record volume 1
269 962
Record volume 2
155 356
Record volume 3
143 265
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 171 377 469
Capitalization (USD)
40 776 255 801
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 513 934 290
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
462 848
Free-Float
96.86 %
Free-Float capitalization (EUR)
32 156 306 253
Free-Float capitalization (USD)
40 757 153 487
Average Daily Capital Traded
0%

Highs and lows

1 week
53.00
Extreme 53
54.00
1 month
48.22
Extreme 48.22
54.00
Current year
48.22
Extreme 48.22
69.00
1 year
48.22
Extreme 48.22
76.04
3 years
48.22
Extreme 48.22
82.50
5 years
48.22
Extreme 48.22
89.08
10 years
48.22
Extreme 48.22
93.72

Indicators

Moving average 5 days
53.42
Moving average 20 days
51.29
Moving average 50 days
53.10
Moving average 100 days
59.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
62.68
RSI 14 days
55.90

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
RECKITT BENCKISER GROUP PLC Stock Reckitt Benckiser Group plc
+0.90%+0.90%-14.13%-28.78% 40.78B
CHURCH & DWIGHT CO., INC. Stock Church & Dwight Co., Inc.
+0.07%+0.18%+13.12%+11.29% 26.12B
THE CLOROX COMPANY Stock The Clorox Company
-0.16%-1.33%-2.83%-17.06% 17.21B
PT UNILEVER INDONESIA TBK Stock PT Unilever Indonesia Tbk
-0.74%+5.51%-24.08%-39.09% 6.4B
REYNOLDS CONSUMER PRODUCTS INC. Stock Reynolds Consumer Products Inc.
-0.84%+0.59%+7.73%+2.28% 6.13B
WD-40 COMPANY Stock WD-40 Company
+0.14%+2.38%+0.71%+26.79% 3.25B
LION CORPORATION Stock Lion Corporation
-0.37%-6.03%+1.76%-5.43% 2.36B
JYOTHY LABS LIMITED Stock Jyothy Labs Limited
-4.49%-3.76%-8.23%+111.68% 2.02B
SANO BRUNO'S ENTERPRISES LTD Stock Sano Bruno's Enterprises Ltd
+0.57%+2.38%+27.39%+42.01% 962M
EARTH CORPORATION Stock Earth Corporation
-1.42%+0.45%-1.31%-12.93% 649M
CHAHUA MODERN HOUSEWARES CO., LTD. Stock Chahua Modern Housewares Co., Ltd.
-1.09%-5.14%-20.59%+76.30% 493M
TRANSACTION CO.,LTD. Stock TRANSACTION CO.,Ltd.
-0.16%+3.02%-12.13%+5.63% 350M
CHEERWIN GROUP LIMITED Stock Cheerwin Group Limited
+3.21%+10.29%+30.41%+10.29% 329M
UNILEVER CONSUMER CARE LIMITED Stock Unilever Consumer Care Limited
+5.96%+9.60%+1.50%+0.15% 319M
LEC, INC. Stock LEC, Inc.
+1.51%+10.00%+16.91%+40.86% 266M
QINGDAO KINGKING APPLIED CHEMISTRY CO., LTD. Stock Qingdao Kingking Applied Chemistry Co., Ltd.
-1.16%-5.56%-32.72%-31.45% 246M
Average+0.11%+1.82%-1.03%+12.03%
Weighted average by Cap.+0.08%+0.31%-3.53%-9.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5b.osBOXbw63VwymO-7zb46obcsVq5PDL07wGqmj6SO8bc.kfkrF_pNtTgEwZ7_mMd4k-5OEdgWavJysQ71wJO-t9P9uQgw5n-_MHGhpg
DatePriceVolumeDaily volume
16:35:48 53.84 2 12,072
16:29:38 53.6 13 12,070
16:29:11 53.52 8 12,057
16:28:32 53.54 98 12,049
16:28:14 53.44 5 11,951
16:27:54 53.42 6 11,946
16:27:17 53.36 6 11,940
16:21:18 53.5 7 11,934
16:19:13 53.52 8 11,927
16:18:32 53.6 85 11,919

Chart Reckitt Benckiser Group plc

Chart Reckitt Benckiser Group plc
More charts

Monthly variations

Annual change

2024-14.90%
2023-5.71%
2022-12.61%
2021+1.90%
2020+1.77%
2019+9.39%
2018-16.68%
2017-1.09%
2016-6.44%
2015+29.87%
2014+17.38%
2013+44.63%
2011-9.29%
2010+12.99%
2009+32.76%
2008-32.00%
2007+15.15%
  1. Stock Market
  2. Equities
  3. RB. Stock
  4. 3RB Stock
  5. Quotes Reckitt Benckiser Group plc