Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.18 USD | -0.67% | -0.31% | -18.60% |
06-19 | RECKITT : Jefferies reiterates its Neutral rating | ZD |
06-19 | Reckitt Benckiser Group plc Announces Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 11.42 $ | 11.22 $ | 11.26 $ | 11.185 $ |
Volume | 543 443 | 366 946 | 469 301 | 3 778 822 |
Change | +1.78% | -1.75% | +0.36% | -0.67% |
Opening | 11.31 | 11.20 | 11.20 | 11.22 |
High | 11.44 | 11.24 | 11.28 | 11.22 |
Low | 11.30 | 11.15 | 11.16 | 11.11 |
Performance
1 day | -0.67% | ||
1 week | -0.31% | ||
Current month | -2.65% | ||
1 month | -4.40% | ||
3 months | +0.68% | ||
6 months | -18.89% | ||
Current year | -18.60% | ||
1 year | -28.58% | ||
3 years | -37.97% | ||
5 years | -32.05% | ||
10 years | -37.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.31% | -18.60% | -28.58% | 39.17B | ||
+0.56% | +3.31% | +16.23% | +14.30% | 26.88B | ||
+0.49% | +5.86% | -2.78% | -11.44% | 17.22B | ||
-4.06% | +0.33% | -13.03% | -29.91% | 7.16B | ||
+0.32% | +1.46% | +5.92% | +0.67% | 5.97B | ||
+0.20% | +2.89% | -1.91% | -7.26% | 2.24B | ||
+0.33% | -0.29% | -8.08% | +104.72% | 1.93B | ||
0.00% | -0.81% | +22.35% | +32.25% | 925M | ||
-0.31% | +2.35% | +4.81% | -7.53% | 672M | ||
-5.40% | -12.53% | -39.92% | +23.52% | 368M | ||
+5.00% | +10.25% | +19.29% | +17.15% | 394M | ||
+1.89% | +3.86% | -6.79% | +10.37% | 360M | ||
-5.25% | -1.79% | +32.56% | +61.79% | 320M | ||
-1.15% | -2.82% | +16.22% | -1.71% | 297M | ||
+3.11% | +6.85% | +69.87% | +401.89% | 285M | ||
+1.04% | +1.04% | +9.12% | +12.73% | 253M | ||
Average | -0.24% | +1.61% | +6.58% | +37.06% | ||
Weighted average by Cap. | -0.28% | +2.14% | -3.50% | -7.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:53 | 11.18 | 620 | 1,003,114 |
20:58:53 | 11.18 | 620 | 1,002,494 |
20:52:51 | 11.19 | 404 | 1,001,874 |
20:52:51 | 11.19 | 404 | 1,001,470 |
20:52:45 | 11.18 | 346 | 1,001,066 |
20:52:45 | 11.18 | 346 | 1,000,720 |
20:51:37 | 11.19 | 523 | 1,000,374 |
20:51:37 | 11.19 | 523 | 999,851 |
20:51:37 | 11.19 | 200 | 999,328 |
20:51:37 | 11.19 | 200 | 999,128 |
Monthly variations
Annual change
2024 | -18.60% | ||
2023 | -2.48% | ||
2022 | -19.49% | ||
2021 | -3.42% | ||
2020 | +9.42% | ||
2019 | +9.45% | ||
2018 | -20.41% | ||
2017 | +13.15% | ||
2016 | -10.35% | ||
2015 | +13.10% | ||
2014 | +2.98% | ||
2013 | +25.51% | ||
2012 | +30.28% | ||
2011 | -12.30% | ||
2010 | +3.41% | ||
2009 | +49.66% | ||
2008 | -16.18% |
- Stock Market
- Equities
- RB. Stock
- RBGLY Stock
- Quotes Reckitt Benckiser Group plc