|
Market Closed -
NYSE
21:00:03 28/09/2026 BST
|
After hours 01:00:00 | |||
| 55.35 USD | -0.34% |
|
55.80 | +0.81% |
| 09-25 | Baird Adjusts Price Target on Realty Income to $59 From $65, Keeps Neutral Rating | MT |
| 09-23 | Realty Income Shares Fall After Scotiabank Downgrade | MT |
Stock exchange
NYSE
O 55.35 $
-0.34%
571M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 55.35USD | -0.34% | 571M $ | ||
CBOE
| O | 55.36USD | -0.32% | 15.6M $ | |
|
Tradegate
| RY6 | 48.98EUR | +0.57% | 116K € | |
|
Mexican S.E.
| O * | 980.00MXN | +0.31% | 906K $ | |
|
Boerse Muenchen
| RY6 | 48.95EUR | +0.45% | 16.01K € | |
|
Berne S.E.
| RY6 | 46.34CHF | +1.18% | 6.21K CHF | |
|
Deutsche Boerse AG
| RY6 | 48.92EUR | +0.41% | 1.71K € | |
|
London S.E.
| 0KUE | 56.94USD | -1.08% | 1.25K $ | |
|
Bulgaria S.E.
| RY6 | 48.58EUR | -0.49% | 485.8 € | |
|
Börse Stuttgart
| RY6 | 48.80EUR | +0.29% | 0 € | |
|
Wiener Boerse
| REAL | 48.58EUR | +0.25% | 0 € | |
| R1IN34 | 48.90BRL | -15.43% | 24.3K R$ | ||
| O | 6,910.00ARS | -0.36% | 209M $ | ||
|
Buenos Aires S.E.
| OD | 4.475USD | -1.65% | 46.22K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$56.53 | US$55.61 | US$55.41 | US$55.54 | US$55.35 |
| Volume | 7,324,874 | 13,617,517 | 9,367,965 | 11,970,598 | 10,320,011 |
| Change | -0.21% | -1.63% | -0.36% | +0.23% | -0.34% |
| Opening | US$56.91 | US$56.02 | US$55.54 | US$55.45 | US$55.55 |
| High | US$56.95 | US$56.23 | US$55.77 | US$55.66 | US$55.71 |
| Low | US$56.46 | US$55.28 | US$55.07 | US$55.08 | US$55.10 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.29% | ||
| Current month | -9.68% | ||
| 1 month | -10.70% | ||
| 3 months | -12.31% | ||
| 6 months | -8.80% | ||
| Current year | -1.81% | ||
| 1 year | -8.24% | ||
| 3 years | +11.55% | ||
| 5 years | -14.85% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
10,320,011
Estimated daily volume
10,320,011
Avg. Volume 20 sessions
9,081,395
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
502,655,213.25
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,207,118,126
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
52,308,153,407
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
55.69
Moving average 20 days
58.91
Moving average 50 days
61.68
Moving average 100 days
61.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
12.14
RSI 14 days
17.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.29% | -8.24% | +11.55% | 52.21B | |
| -0.13% | -0.40% | +45.83% | +33.56% | 16.86B | |
| -0.02% | -1.93% | +4.56% | +103.60% | 15.06B | |
| -0.89% | -0.89% | -2.63% | +20.00% | 13.94B | |
| -0.16% | +0.22% | +10.35% | +60.55% | 11.89B | |
| -0.62% | -0.72% | +10.36% | +20.45% | 9.54B | |
| -0.87% | -1.73% | -18.35% | -17.45% | 8.95B | |
| -2.54% | -8.77% | -41.97% | -51.00% | 8.48B | |
| -0.24% | -2.32% | -4.08% | +55.80% | 8.61B | |
| -1.81% | -4.16% | -15.32% | +51.35% | 6.37B | |
| Average | -0.58% | -1.97% | -1.95% | +28.84% | 15.19B | |
| Weighted average by Cap. | -0.12% | -1.84% | -0.37% | +27.27% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb.AhWEDey1mMslFHWUW9lcQ-ScSQpBmSr86k3GMKJysxs.TW_lPKv04q5mfAPTNLQoe4HYfFAzzkPMpwCed-EYw2pQbOxniPT8mVBSMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 55.35 | 1,361,655 | 7,103,183 |
| 20:59:59 | 55.36 | 200 | 5,741,528 |
| 20:59:58 | 55.36 | 156 | 5,741,328 |
| 20:59:58 | 55.36 | 100 | 5,741,172 |
| 20:59:58 | 55.35 | 158 | 5,741,072 |
| 20:59:58 | 55.35 | 116 | 5,740,914 |
| 20:59:58 | 55.35 | 200 | 5,740,798 |
| 20:59:58 | 55.35 | 100 | 5,740,598 |
| 20:59:58 | 55.35 | 111 | 5,740,498 |
| 20:59:58 | 55.35 | 400 | 5,740,387 |
Price Extremes
| 1 week | 55.07 |  | 56.23 |
| 1 month | 55.07 | | 61.97 |
| Current year | 55.07 | | 67.94 |
| 1 year | 55.07 | | 67.94 |
| 3 years | 45.04 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
