|
Delayed
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.25 USD | -0.79% |
|
-1.18% | +8.66% |
| 09-04 | Barclays Adjusts Price Target on Realty Income to $65 From $67, Keeps Equalweight Rating | MT |
| 09-01 | Wells Fargo Adjusts Price Target on Realty Income to $64 From $65, Keeps Equalweight Rating | MT |
Stock exchange
NYSE
O 61.25 $
-0.79%
312M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 61.25USD | -0.79% | 312M $ | ||
CBOE
| O | 61.24USD | -0.79% | 9.51M $ | |
|
Tradegate
| RY6 | 52.95EUR | +0.38% | 969K € | |
|
Börse Stuttgart
| RY6 | 52.95EUR | +0.38% | 540K € | |
|
Boerse Muenchen
| RY6 | 53.00EUR | +0.40% | 181K € | |
|
Deutsche Boerse AG
| RY6 | 53.25EUR | +0.38% | 47.34K € | |
|
Berne S.E.
| RY6 | 50.01CHF | +0.69% | 7.2K CHF | |
|
London S.E.
| 0KUE | 61.51USD | -2.35% | 4.12K $ | |
|
Mexican S.E.
| O * | 1,035.00MXN | -0.91% | 32.08K $ | |
|
Bulgaria S.E.
| RY6 | 53.30EUR | -0.56% | 266.5 € | |
|
Wiener Boerse
| REAL | 53.25EUR | -0.19% | 0 € | |
| R1IN34 | 51.99BRL | -0.80% | 2.79M R$ | ||
| O | 7,490.00ARS | -0.86% | 285M $ | ||
|
Buenos Aires S.E.
| OD | 4.935USD | -0.30% | 18.21K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$61.36 | US$61.50 | US$61.74 | US$61.25 | US$61.25 |
| Volume | 5,449,381 | 5,403,161 | 3,899,113 | 5,101,480 | 5,101,480 |
| Change | +0.13% | +0.23% | +0.39% | -0.79% | -0.79% |
| Opening | US$61.49 | US$61.56 | US$61.80 | US$61.34 | US$61.34 |
| High | US$61.83 | US$61.74 | US$61.97 | US$61.83 | US$61.83 |
| Low | US$61.05 | US$60.87 | US$61.32 | US$61.15 | US$61.15 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.18% | ||
| Current month | -0.05% | ||
| 1 month | -1.78% | ||
| 3 months | +0.67% | ||
| 6 months | -5.77% | ||
| Current year | +8.66% | ||
| 1 year | +3.31% | ||
| 3 years | +11.38% | ||
| 5 years | -15.28% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
5,101,480
Estimated daily volume
6,952,917
Avg. Volume 20 sessions
4,973,573
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
304,631,346.25
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,772,104,521
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88 %
Free-Float capitalization (USD)
57,883,909,597
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
61.43
Moving average 20 days
62.29
Moving average 50 days
63.26
Moving average 100 days
62.75
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
41.4
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.18% | +3.31% | +11.38% | 57.77B | |
| -0.93% | -1.24% | +51.16% | +29.56% | 17.39B | |
| -1.54% | -1.85% | +9.18% | +97.03% | 16.31B | |
| +0.43% | -0.84% | +3.98% | +23.68% | 14.7B | |
| -2.48% | -1.17% | +11.10% | +52.53% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +20.41% | 10.17B | |
| -0.30% | -1.34% | +5.51% | +63.41% | 9.54B | |
| +0.42% | -1.65% | -13.72% | -13.41% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.59% | 9.17B | |
| +0.14% | -4.21% | -11.38% | +47.72% | 6.83B | |
| Average | -0.51% | -1.06% | +3.53% | +27.77% | 16.39B | |
| Weighted average by Cap. | -0.67% | -1.06% | +6.53% | +26.10% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54d3ea914f1437331b43c990.N2Yhwh946l7Z49by4qiu7E8wewaMU2ud-YozH03K_Dk.eg9IqCpPpjyAoJW00t3PphZGGWz-KgjE1O1ELnuvtw4ENmmneSqgEq26nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 61.25 | 681,562 | 4,171,565 |
| 21:00:00 | 61.24 | 1,022 | 3,490,003 |
| 21:00:00 | 61.24 | 331 | 3,488,981 |
| 21:00:00 | 61.24 | 800 | 3,488,650 |
| 21:00:00 | 61.24 | 300 | 3,487,850 |
| 21:00:00 | 61.24 | 300 | 3,487,550 |
| 20:59:59 | 61.24 | 100 | 3,487,250 |
| 20:59:59 | 61.24 | 200 | 3,487,150 |
| 20:59:59 | 61.24 | 200 | 3,486,950 |
| 20:59:58 | 61.24 | 100 | 3,486,750 |
Price Extremes
| 1 week | 60.87 |  | 61.97 |
| 1 month | 60.87 | | 63.54 |
| Current year | 55.92 | | 67.94 |
| 1 year | 55.86 | | 67.94 |
| 3 years | 45.04 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
