|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.78 USD | +0.43% |
|
+2.24% | +14.92% |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 63.23 $ | 63.09 $ | 63.90 $ | 64.50 $ | 64.78 $ |
| Volume | 4,717,552 | 4,743,254 | 5,549,431 | 6,624,451 | 13,316,750 |
| Change | -0.21% | -0.22% | +1.28% | +0.94% | +0.43% |
| Opening | 63.40 $ | 63.18 $ | 63.22 $ | 63.94 $ | 64.70 $ |
| High | 63.90 $ | 63.23 $ | 64.14 $ | 64.62 $ | 66.28 $ |
| Low | 62.65 $ | 62.56 $ | 62.98 $ | 63.62 $ | 64.70 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.24% | ||
| Current month | +5.92% | ||
| 1 month | +10.00% | ||
| 3 months | +13.79% | ||
| 6 months | +12.35% | ||
| Current year | +14.92% | ||
| 1 year | +19.81% | ||
| 3 years | -3.10% | ||
| 5 years | +3.71% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
13,316,750
Estimated daily volume
13,316,750
Avg. Volume 20 sessions
6,314,701
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
409,066,330.78
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59,591,495,456
Net sales (USD)
5,043,748,000
Number of employees
468
Sales / Employee (USD)
10,777,239
Free-Float
99.89 %
Free-Float capitalization (USD)
56,631,612,653
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
63.9
Moving average 20 days
61.67
Moving average 50 days
59.12
Moving average 100 days
58.88
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
77.85
RSI 14 days
73.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.24% | +19.81% | -3.10% | 59.59B | |
| -1.53% | +1.50% | +23.51% | +62.36% | 16.85B | |
| -2.02% | -1.22% | +24.10% | +24.74% | 14.89B | |
| -0.81% | +3.97% | +8.20% | -6.64% | 14.53B | |
| +0.43% | +0.55% | +11.28% | +36.88% | 11.15B | |
| 0.00% | -3.57% | +5.06% | -1.82% | 9.86B | |
| -6.25% | -8.60% | -47.08% | -69.58% | 8.73B | |
| -2.06% | -0.10% | -5.25% | -4.75% | 9.04B | |
| +0.23% | +2.23% | +21.97% | +43.85% | 8.81B | |
| -1.10% | -1.37% | +4.06% | -15.74% | 7.15B | |
| Average | -1.27% | +0.93% | +6.57% | +6.62% | 16.06B | |
| Weighted average by Cap. | -0.73% | +1.66% | +12.42% | +7.19% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe1cbc.RSfJdaefA7DeSc1YBVS-JkaWgvZx5Pxo18Sn33fAdWE.KRWZHNb9VsLrEKgsSBbsEjbU-qE5nss-tqCRthCyDwM0X407z-VJ_ekegA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.78 | 1,111,935 | 9,899,254 |
| 20:59:59 | 64.80 | 133 | 8,787,319 |
| 20:59:59 | 64.80 | 200 | 8,787,186 |
| 20:59:59 | 64.80 | 100 | 8,786,986 |
| 20:59:59 | 64.80 | 192 | 8,786,886 |
| 20:59:59 | 64.79 | 181 | 8,786,694 |
| 20:59:59 | 64.79 | 700 | 8,786,513 |
| 20:59:59 | 64.79 | 500 | 8,785,813 |
| 20:59:59 | 64.79 | 600 | 8,785,313 |
| 20:59:59 | 64.79 | 300 | 8,784,713 |
Course Extremes
| 1 week | 62.56 |  | 66.28 |
| 1 month | 59.26 | | 66.28 |
| Current year | 55.92 | | 66.28 |
| 1 year | 50.71 | | 66.28 |
| 3 years | 45.04 | | 67.13 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition