REALFICTION HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 SEK | +7.07% |
|
-0.93% | -15.68% |
| 03-21 | Realfiction Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-06 | Realfiction Extends Financial Runway with SEK35 Million Loan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 14.34 kr | 14.1 kr | 13.86 kr | 14.84 kr |
| Volume | 25 611 | 16 552 | 12 777 | 17 221 |
| Change | -4.27% | -1.67% | -1.70% | +7.07% |
| Opening | 14.98 | 14.30 | 14.08 | 14.00 |
| High | 14.98 | 15.70 | 14.08 | 15.00 |
| Low | 13.86 | 13.90 | 13.02 | 14.00 |
Performance
| 1 day | +7.07% | ||
| 1 week | -0.93% | ||
| Current month | +6.00% | ||
| 1 month | +5.25% | ||
| 3 months | -16.63% | ||
| 6 months | +2.34% | ||
| Current year | -15.68% | ||
| 1 year | -3.01% | ||
| 3 years | -12.71% | ||
| 5 years | +13.28% |
Volumes
marketsDaily volume
17 221
Estimated daily volume
17 221
Avg. Volume 20 sessions
12 076
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
179 207.84
Avg. Volume 20 sessions USD
16 528.52
Record volume 1
2 267 300
Record volume 2
2 128 852
Record volume 3
1 620 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
293 630 385
Capitalization (USD)
27 081 824
Net sales (SEK)
21 305 000
Net sales (USD)
1 964 981
Number of employees
14
Sales / Employee (SEK)
1 521 786
Sales / Employee (USD)
140 356
Free-Float
45.33 %
Free-Float capitalization (SEK)
133 004 609
Free-Float capitalization (USD)
12 267 148
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.02
15.70
1 month
13.0217.00
Current year
13.0224.50
1 year
13.0224.50
3 years
5.6226.00
5 years
5.6264.40
10 years
5.6264.40
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.27
Moving average 50 days
15.56
Moving average 100 days
17.51
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
41.43
RSI 14 days
41.48
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | -0.93% | -15.68% | -3.01% | 27.08M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +22.44% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | -0.23% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -25.11% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -20.88% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.25% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +60.11% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -17.54% | 1.34B | ||
| Average | +0.14% | -0.60% | +1.18% | +10.90% | ||
| Weighted average by Cap. | -0.51% | -1.09% | +2.06% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2134d227cce7d9e21d8.c7VuV9rLCz9Cw2ILN4qrDzI_84b-jI_4zENPOdexu3A.N_8KZ5L7bnEE-xVzRO2fTVh4t9WkxtCOqG4-XaTD0TY_mA8S66U-XRWbOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 14.84 | 20 | 17,221 |
| 16:29:52 | 14.84 | 1 | 17,201 |
| 16:29:52 | 14.84 | 13 | 17,200 |
| 16:10:56 | 14.88 | 10 | 17,187 |
| 15:44:26 | 14.74 | 6 | 17,177 |
| 15:36:24 | 14.44 | 772 | 17,171 |
| 15:30:31 | 14.94 | 678 | 16,399 |
| 15:30:31 | 14.9 | 1,253 | 15,721 |
| 15:30:31 | 14.88 | 222 | 14,468 |
| 15:29:52 | 14.6 | 500 | 14,246 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +132.19% | ||
| 2022 | -47.80% | ||
| 2021 | -19.56% | ||
| 2020 | +62.61% | ||
| 2019 | +57.89% | ||
| 2018 | -66.20% | ||
| 2017 | +139.08% |
- Stock Market
- Equities
- REALFI Stock
- Quotes Realfiction Holding AB
