REAL FASTIGHETER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 SEK | +11.65% |
|
+19.51% | -14.78% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.64 kr | 7.32 kr | 7.64 kr | 7.9 kr | 8.82 kr |
| Volume | 19 933 | 2 627 | 5 449 | 3 503 | 13 231 |
| Change | +3.52% | -4.19% | +4.37% | +3.40% | +11.65% |
| Opening | 7.64 | 7.32 | 7.64 | 7.90 | 8.82 |
| High | 7.64 | 7.32 | 7.64 | 7.90 | 8.82 |
| Low | 7.64 | 7.32 | 7.64 | 7.90 | 8.82 |
Performance
| 1 day | +11.65% | ||
| 1 week | +19.51% | ||
| Current month | +17.91% | ||
| 1 month | +7.82% | ||
| 3 months | -2.00% | ||
| 6 months | -18.33% | ||
| Current year | -14.78% | ||
| 1 year | -26.50% | ||
| 3 years | -46.55% | ||
| 5 years | -16.00% |
Volumes
marketsDaily volume
13 231
Avg. Volume 20 sessions
7 240
Avg. Volume 20 sessions SEK
63 856.80
Avg. Volume 20 sessions USD
5 947.56
Record volume 1
321 403
Record volume 2
213 616
Record volume 3
165 769
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
235 754 142
Capitalization (USD)
21 957 905
Net sales (SEK)
131 700 000
Net sales (USD)
12 266 406
Number of employees
2
Sales / Employee (SEK)
65 850 000
Sales / Employee (USD)
6 133 203
Free-Float
1.4 %
Free-Float capitalization (SEK)
3 695 562
Free-Float capitalization (USD)
344 201
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.32
8.82
1 month
7.328.82
Current year
7.3210.75
1 year
7.3213.60
3 years
7.3216.50
5 years
7.3229.00
10 years
7.323 250.00
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.77
Moving average 50 days
8.25
Moving average 100 days
9.05
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
67.07
RSI 14 days
60.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.65% | +19.51% | -14.78% | -26.50% | 21.96M | ||
| -2.19% | -2.49% | +11.79% | -3.69% | 28.12B | ||
| -0.25% | +3.31% | -5.80% | -23.36% | 27.28B | ||
| +0.52% | -8.11% | +25.75% | +62.87% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.27% | -7.16% | +40.14% | +66.54% | 22.83B | ||
| -2.78% | 0.00% | +11.92% | -16.40% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.22B | ||
| -0.96% | -6.27% | +22.96% | +57.61% | 15.9B | ||
| -0.85% | +1.15% | -10.59% | -21.76% | 15.82B | ||
| -0.19% | +5.04% | +8.32% | -3.87% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 12.73B | ||
| Average | +0.90% | +1.59% | +6.87% | +18.83% | ||
| Weighted average by Cap. | -0.03% | +0.11% | +9.75% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | 0.00% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Fastigheter AB
