Delayed
OTC Markets
17:49:57 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0021
USD
|
+10.53%
|
|
-4.55%
|
-12.50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
01/05/2024
|
Last |
0.00214 $
|
0.002 $
|
0.0021 $
|
0.0019 $
|
0.0021
$
|
Volume |
182 |
40 000 |
500 700 |
1 010 |
615 714 |
Change |
-2.73%
|
-6.54%
|
+5.00%
|
-9.52%
|
+10.53%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0021
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0021
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.00206
|
Estimated daily volume
864 030
Avg. Volume 20 sessions
184 974
Avg. Volume 20 sessions USD
388.45
Record volume 1
5 384 356
Record volume 2
5 366 746
Record volume 3
4 362 281
Capital turnover ratio
0.00
Capitalization (USD)
5 112 216
Sales / Employee (USD)
60 453
Free-Float capitalization (USD)
1 764 897
Average Daily Capital Traded
0.01%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) 0.00% Price spread / (MMA20) +14.29% Price spread / (MMA50) +33.33% Price spread / (MMA100) +61.90% 07338fa810b183681f.MX97mXt4JSO1XW2zwRccgAV_QBHfwd5tz-z802Af2mM.SEsD9hI-RFrGKlTkkl0pxDUWM3fnlaYH-pmo5iJtrzVTRySoLyBXDthwOA Date | Price | Volume | Daily volume |
---|
17:49:57 |
0.0021
|
35,000 |
1,231,428 |
17:49:57 |
0.0021
|
35,000 |
1,196,428 |
17:48:19 |
0.0021
|
10,000 |
1,161,428 |
17:48:19 |
0.0021
|
10,000 |
1,151,428 |
17:47:54 |
0.0021
|
25,000 |
1,141,428 |
17:47:54 |
0.0021
|
25,000 |
1,116,428 |
17:47:53 |
0.00206
|
10,000 |
1,091,428 |
17:47:53 |
0.00206
|
10,000 |
1,081,428 |
16:14:54 |
0.0021
|
50,000 |
1,071,428 |
16:14:54 |
0.0021
|
50,000 |
1,021,428 |
More charts
|