READYPLANET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 THB | -4.00% |
|
-4.64% | -30.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 ฿ | 7.8 ฿ | 7.65 ฿ | 7.5 ฿ | 7.2 ฿ |
| Volume | 52 541 | 17 326 | 77 425 | 117 420 | 153 901 |
| Change | +2.65% | +0.65% | -1.92% | -1.96% | -4.00% |
| Opening | 7.40 | 7.55 | 7.75 | 7.65 | 7.45 |
| High | 7.80 | 7.80 | 7.85 | 7.65 | 7.45 |
| Low | 7.40 | 7.55 | 7.60 | 7.25 | 7.20 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.64% | ||
| Current month | -17.24% | ||
| 1 month | -26.53% | ||
| 3 months | -36.28% | ||
| 6 months | -23.54% | ||
| Current year | -30.88% | ||
| 1 year | -36.47% |
Volumes
marketsDaily volume
153 901
Avg. Volume 20 sessions
107 397
Avg. Volume 20 sessions THB
773 258.40
Avg. Volume 20 sessions USD
21 104.54
Record volume 1
174 827 880
Record volume 2
58 047 240
Record volume 3
43 724 832
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
863 244 275
Capitalization (USD)
23 560 526
Net sales (THB)
187 681 126
Net sales (USD)
5 122 381
Free-Float
10.05 %
Free-Float capitalization (THB)
86 713 774
Free-Float capitalization (USD)
2 366 679
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.20
7.85
1 month
7.2010.10
Current year
7.2011.60
1 year
7.2014.42
3 years
7.2014.42
5 years
7.2014.42
10 years
7.2014.42
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.46
Moving average 50 days
9.63
Moving average 100 days
9.76
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+33.75%
Price spread / (MMA100)
+35.56%
STIM
RSI 9 days
21.60
RSI 14 days
24.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.64% | -30.88% | -36.47% | 23.56M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.66% | -1.57% | -1.61% | +15.89% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- READY Stock
- Quotes Readyplanet