REACH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | +6.25% |
|
-5.56% | -15.00% |
| 06-07 | Reach Resources Seeks Trading Halt | MT |
| 05-28 | Reach Resources Generates Targets at Wabli Creek Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.018 $ | 0.016 $ | 0.016 $ | 0.017 $ |
| Volume | 1 548 727 | 817 909 | 1 083 885 | 672 869 | 507 086 |
| Change | -5.56% | +5.88% | -11.11% | 0.00% | +6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.56% | ||
| Current month | +21.43% | ||
| 1 month | +30.77% | ||
| 3 months | +13.33% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -71.67% | ||
| 3 years | -57.50% | ||
| 5 years | -62.22% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
507 086
Estimated daily volume
507 086
Avg. Volume 20 sessions
6 902 282
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
117 338.79
Avg. Volume 20 sessions USD
78 113.61
Record volume 1
39 663 099
Record volume 2
38 803 700
Record volume 3
31 995 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
9 295 045
Capitalization (USD)
9 295 045
Net sales ()
0
Free-Float
76.23 %
Free-Float capitalization (AUD)
7 084 864
Free-Float capitalization (USD)
7 084 864
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.10
3 years
0.010.10
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
49.79
RSI 14 days
51.95
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -5.56% | -15.00% | -71.67% | 9.3M | ||
| +1.34% | +2.47% | +12.25% | -9.86% | 23.14B | ||
| +3.67% | +5.89% | +1.39% | +9.53% | 13.64B | ||
| -1.31% | -4.87% | +43.27% | +35.78% | 9.52B | ||
| +4.52% | +5.31% | +44.66% | +125.11% | 5.8B | ||
| +0.24% | -2.63% | -3.06% | -8.09% | 5.16B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.55B | ||
| -0.90% | -0.19% | +19.05% | +19.52% | 3.09B | ||
| +0.37% | -2.08% | +11.11% | -19.99% | 2.11B | ||
| +1.23% | +1.23% | -27.86% | -36.92% | 1.81B | ||
| -0.37% | 0.00% | +46.12% | +35.88% | 1.67B | ||
| +0.82% | -1.20% | +11.26% | +12.27% | 1.61B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.49B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.44B | ||
| -0.21% | -7.09% | +17.56% | +21.03% | 1.22B | ||
| +2.82% | -2.15% | +33.82% | +36.84% | 1.05B | ||
| Average | +1.56% | -0.97% | +13.39% | +17.59% | ||
| Weighted average by Cap. | +1.47% | +1.13% | +14.68% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578fa71ed00e143.bnd8GqIT3nlsUQaxhp2bL500NDnjMhf9x3o2jgtFk8c.CloWUvZ8gRUJPUfj5fD_S8JjeRSgW0G-lw8PxmM1q4AlATBF2l2KSCgWQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.017 | 9,456 | 495,086 |
| 07:10:12 | 0.017 | 37,820 | 485,630 |
| 07:10:12 | 0.017 | 129,099 | 447,810 |
| 06:32:01 | 0.015 | 70,000 | 318,711 |
| 04:04:59 | 0.016 | 54,480 | 248,711 |
| 03:59:53 | 0.016 | 45,520 | 194,231 |
| 03:37:15 | 0.0155 | 50,000 | 148,711 |
| 03:37:15 | 0.0155 | 50,000 | 98,711 |
| 03:27:25 | 0.015 | 20,000 | 48,711 |
Monthly variations
Annual change
| 2024 | -19.98% | ||
| 2023 | -20.02% | ||
| 2022 | -28.56% | ||
| 2021 | +75.02% | ||
| 2019 | -42.86% | ||
| 2018 | -22.22% | ||
| 2017 | +12.49% | ||
| 2016 | +60.00% | ||
| 2015 | -49.99% | ||
| 2014 | +150.04% | ||
| 2013 | -50.01% | ||
| 2012 | -19.99% | ||
| 2011 | -41.18% | ||
| 2010 | -46.88% | ||
| 2009 | +39.13% | ||
| 2008 | -20.69% | ||
| 2007 | -3.33% | ||
| 2004 | -58.33% | ||
| 2003 | -50.35% | ||
| 2002 | -23.68% |
- Stock Market
- Equities
- RR1 Stock
- Quotes Reach Resources Limited
