REA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 AUD | -2.39% |
|
-0.03% | -2.89% |
| 02-19 | Prince William congratulates BAFTA winners backstage | RE |
| 02-15 | Competition Regulator Raises Concerns Over REA Group’s Proposed Acquisition of Real Estate Forms Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 178.48 $ | 181.67 $ | 180.22 $ | 175.91 $ |
| Volume | 95 365 | 96 906 | 116 559 | 121 510 |
| Change | +1.43% | +1.79% | -0.80% | -2.39% |
| Opening | 178.14 | 180.00 | 183.67 | 178.55 |
| High | 179.17 | 181.67 | 185.35 | 179.45 |
| Low | 176.81 | 179.58 | 180.22 | 175.19 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.03% | ||
| Current month | -5.15% | ||
| 1 month | -5.43% | ||
| 3 months | -4.47% | ||
| 6 months | +19.44% | ||
| Current year | -2.89% | ||
| 1 year | +25.52% | ||
| 3 years | +11.75% | ||
| 5 years | +115.42% | ||
| 10 years | +268.78% |
Volumes
marketsDaily volume
121 510
Estimated daily volume
121 510
Avg. Volume 20 sessions
117 830
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
20 727 475.30
Avg. Volume 20 sessions USD
13 539 186.87
Record volume 1
13 512 990
Record volume 2
7 252 529
Record volume 3
7 069 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 203 222 815
Capitalization (USD)
15 156 345 143
Net sales (AUD)
1 183 200 000
Net sales (USD)
772 866 240
Number of employees
3 307
Sales / Employee (AUD)
357 787
Sales / Employee (USD)
233 706
Free-Float
37.67 %
Free-Float capitalization (AUD)
8 740 952 134
Free-Float capitalization (USD)
5 709 589 934
Average Daily Capital Traded
0.09%
Highs and lows
1 week
175.19
185.35
1 month
172.49187.48
Current year
172.49194.81
1 year
128.99194.81
3 years
93.77194.81
5 years
62.05194.81
10 years
37.33194.81
Indicators
Moving average 5 days
179.07
Moving average 20 days
180.54
Moving average 50 days
183.79
Moving average 100 days
180.15
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
51.00
RSI 14 days
48.89
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f9d20f7a9044cf65d59.tE7V1a_XlizHH9LvRfbt0NsqHebK-76eIhKhQvI7o7M.xBuw5Oy401-ufZujCoSul451RannwvLHWj_SMbdowOPTeZaX4K_YWY4mnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 175.9 | 99 | 121,509 |
| 07:10:44 | 175.9 | 26 | 121,410 |
| 07:10:44 | 175.9 | 25 | 121,384 |
| 07:10:44 | 175.9 | 255 | 121,359 |
| 07:10:44 | 175.9 | 5 | 121,104 |
| 07:10:44 | 175.9 | 211 | 121,099 |
| 07:10:44 | 175.9 | 42 | 120,888 |
| 07:10:44 | 175.9 | 221 | 120,846 |
| 07:10:44 | 175.9 | 44 | 120,625 |
| 07:10:44 | 175.9 | 106 | 120,581 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +63.49% | ||
| 2022 | -33.91% | ||
| 2021 | +12.62% | ||
| 2020 | +43.69% | ||
| 2019 | +40.04% | ||
| 2018 | -3.48% | ||
| 2017 | +38.78% | ||
| 2016 | +0.25% | ||
| 2015 | +21.45% | ||
| 2014 | +20.13% | ||
| 2013 | +109.78% | ||
| 2012 | +44.00% | ||
| 2011 | +1.30% | ||
| 2010 | +27.88% | ||
| 2009 | +168.06% | ||
| 2008 | -48.57% | ||
| 2007 | +26.13% | ||
| 2006 | +115.95% | ||
| 2005 | +102.36% | ||
| 2004 | +118.97% | ||
| 2003 | +123.08% | ||
| 2002 | +52.94% | ||
| 2001 | -8.11% | ||
| 2000 | -79.67% | ||
| 1999 | -31.58% |
- Stock Market
- Equities
- REA Stock
- Quotes REA Group Limited
