RCN TELEVISIÓN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,100 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 49100 $ | 49100 $ | 49100 $ | 49100 $ | 49100 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 085 477 533 074
Capitalization (USD)
535 967 726
Net sales (COP)
548 758 603 000
Net sales (USD)
141 030 961
Free-Float
0.04 %
Free-Float capitalization (COP)
902 875 743
Free-Float capitalization (USD)
232 039
Highs and lows
1 week
49 100.00
49 100.00
1 month
49 100.0049 100.00
Current year
49 100.0049 100.00
1 year
49 100.0049 100.00
3 years
49 100.0049 100.00
5 years
49 100.0049 104.77
10 years
49 100.0049 104.77
Indicators
Moving average 5 days
49 100.00
Moving average 20 days
49 100.00
Moving average 50 days
49 100.00
Moving average 100 days
49 100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 536M | ||
| -3.40% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +2.60% | +5.84% | +11.76% | +3.08% | 15.14B | ||
| +1.03% | +4.00% | +7.25% | +1.26% | 5.54B | ||
| 0.00% | +2.58% | -14.76% | -24.82% | 4.96B | ||
| +2.53% | -0.87% | +47.68% | +83.20% | 3.58B | ||
| +1.12% | -0.15% | -7.78% | +51.56% | 3.07B | ||
| +0.20% | +5.69% | -4.05% | -9.10% | 2.59B | ||
| +0.15% | -0.90% | +2.32% | -0.60% | 1.79B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -0.33% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -2.86% | -1.51% | -16.02% | - | 1.51B | ||
| -1.67% | -8.13% | -51.89% | -30.25% | 1.55B | ||
| +2.65% | -0.48% | +27.88% | +30.48% | 1.31B | ||
| -0.40% | +4.90% | +2.38% | -25.07% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.48% | 1.2B | ||
| Average | -0.36% | +0.90% | -6.31% | -4.22% | ||
| Weighted average by Cap. | -0.33% | +1.41% | -7.41% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.01% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- RCNTELEVI Stock
- Quotes RCN Televisión S.A.
