Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
245 USD | +0.32% | +0.07% | -13.99% |
04-19 | Investors pull money from cash to pay tax bills, sell US stocks - BofA | RE |
03-14 | BofA's Hartnett Sees Characteristics of a Bubble in Mag 7, Crypto | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 245.92 $ | 244.89 $ | 244.25 $ | 245.03 $ |
Volume | 217 052 | 162 428 | 99 531 | 130 048 |
Change | +0.65% | -0.42% | -0.26% | +0.32% |
Opening | 244.91 | 245.13 | 242.69 | 243.93 |
High | 247.99 | 247.74 | 244.98 | 247.02 |
Low | 243.96 | 242.59 | 241.43 | 243.93 |
Performance
1 day | +0.32% | ||
1 week | +0.07% | ||
Current month | -9.37% | ||
1 month | -9.37% | ||
3 months | -9.87% | ||
6 months | +13.39% | ||
Current year | -13.99% | ||
1 year | +7.94% | ||
3 years | +21.59% | ||
5 years | +81.61% | ||
10 years | +292.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.07% | -13.99% | +7.94% | 7.1B | ||
+4.34% | +7.51% | +8.66% | +26.23% | 6.25B | ||
+0.19% | +5.58% | -1.53% | +9.97% | 2.88B | ||
-1.48% | -5.71% | -37.23% | -50.99% | 989M | ||
+3.19% | +8.66% | -25.43% | +53.20% | 888M | ||
-0.90% | +4.51% | +6.28% | +54.39% | 683M | ||
+0.24% | -2.36% | -20.27% | -24.91% | 649M | ||
-0.07% | -6.30% | -19.78% | -12.26% | 612M | ||
+0.29% | -1.31% | -8.34% | +30.09% | 582M | ||
+2.25% | +7.08% | -10.74% | +6.14% | 523M | ||
+0.99% | +2.04% | +18.88% | +37.32% | 460M | ||
-0.26% | -2.20% | -6.89% | +109.02% | 364M | ||
+0.36% | +7.54% | -34.78% | -10.66% | 342M | ||
+0.96% | +8.45% | -31.78% | -11.44% | 278M | ||
+1.09% | +7.74% | -23.86% | -5.92% | 225M | ||
0.00% | +3.32% | +14.75% | -11.02% | 212M | ||
Average | +0.72% | +4.03% | -11.63% | +12.94% | ||
Weighted average by Cap. | +1.44% | +2.28% | -6.82% | +14.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 245 | 18,533 | 71,660 |
20:59:59 | 245.2 | 100 | 53,127 |
20:59:59 | 245 | 249 | 53,027 |
20:59:55 | 245.1 | 132 | 52,778 |
20:59:54 | 245.1 | 100 | 52,646 |
20:59:52 | 244.9 | 100 | 52,546 |
20:59:51 | 244.9 | 100 | 52,446 |
20:59:51 | 244.9 | 100 | 52,346 |
20:59:51 | 245 | 100 | 52,246 |
20:59:50 | 245 | 555 | 52,146 |
Monthly variations
Annual change
2024 | -13.99% | ||
2023 | +36.08% | ||
2022 | +3.65% | ||
2021 | +12.81% | ||
2020 | +13.07% | ||
2019 | +20.78% | ||
2018 | +3.72% | ||
2017 | +36.19% | ||
2016 | +43.69% | ||
2015 | +0.09% | ||
2014 | -8.79% | ||
2013 | +41.30% | ||
2012 | +20.07% | ||
2011 | +6.70% | ||
2010 | +60.62% | ||
2009 | +19.97% | ||
2008 | -53.34% | ||
2007 | +51.64% | ||
2006 | +76.37% | ||
2005 | +6.42% |
- Stock Market
- Equities
- RBC Stock
- Quotes RBC Bearings Incorporated