RBC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | -.--% |
Performance
| 1 day | +0.07% | ||
| 3 years | -30.56% | ||
| 5 years | -26.42% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
42 800
Avg. Volume 20 sessions
97 640
Avg. Volume 20 sessions RUB
270 267.52
Avg. Volume 20 sessions USD
2 949.70
Record volume 1
30 583 000
Record volume 2
22 881 200
Record volume 3
18 358 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
972 478 743
Capitalization (USD)
10 613 633
Net sales (RUB)
6 009 000 000
Net sales (USD)
65 582 226
Free-Float
27.81 %
Free-Float capitalization (RUB)
281 997 210
Free-Float capitalization (USD)
3 077 718
Average Daily Capital Traded
0.03%
Highs and lows
3 years
2.30
4.70
5 years
2.304.90
10 years
2.3010.35
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
58.47
RSI 14 days
55.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -.--% | -.--% | -.--% | 10.61M | ||
| -1.20% | +4.09% | +23.09% | +5.43% | 435B | ||
| +0.57% | +10.59% | +25.31% | +84.21% | 261B | ||
| -5.90% | -2.44% | +7.41% | +70.32% | 147B | ||
| -8.29% | +0.98% | +15.83% | +25.50% | 102B | ||
| -0.44% | +1.18% | +22.57% | +7.69% | 88.64B | ||
| +0.31% | +5.21% | +59.31% | +107.13% | 59.33B | ||
| -3.49% | -11.44% | +14.15% | +69.06% | 47.25B | ||
| -2.14% | +0.44% | +3.86% | +22.15% | 37.76B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +1.73% | +5.34% | +15.12% | +97.50% | 28.62B | ||
| +2.09% | +1.19% | +58.00% | +198.85% | 19.8B | ||
| +0.80% | +2.98% | +2.13% | +33.68% | 16.03B | ||
| +0.20% | +2.02% | -8.69% | -13.32% | 16B | ||
| -0.09% | +0.18% | +1.25% | +41.37% | 12.77B | ||
| -12.39% | +9.80% | +7.95% | +85.76% | 10.72B | ||
| Average | -1.73% | +4.34% | +16.65% | +53.22% | ||
| Weighted average by Cap. | -1.76% | +5.58% | +21.22% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Equities
- RBCM Stock
- Quotes RBC
