|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 06-25 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… |  |
| 11-06 | Public Joint Stock Company RBC Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Performance
| 1 day | +0.07% | ||
| 5 years | -24.41% | ||
| 10 years | -47.77% |
Volumes
marketsDaily volume
42,800
Avg. Volume 20 sessions
97,640
Avg. Volume 20 sessions RUB
270,267.52
Avg. Volume 20 sessions USD
3,436.72
Record volume 1
30,583,000
Record volume 2
22,881,200
Record volume 3
18,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
952,342,089
Market Cap (USD)
12,109,982
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (RUB)
0
Sales / Employee (USD)
0
Free-Float
27.81 %
Free-Float capitalization (RUB)
276,158,028
Free-Float capitalization (USD)
3,511,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 12.11M | |
| +0.95% | -6.40% | -18.76% | +30.08% | 507B | |
| +2.83% | +7.09% | -38.68% | +75.21% | 293B | |
| +3.75% | -1.98% | -22.51% | +51.77% | 139B | |
| +3.40% | +3.91% | -26.19% | +253.97% | 102B | |
| -15.60% | -7.50% | +504.58% | +1,924.07% | 98.3B | |
| +1.96% | -3.46% | -25.11% | +20.94% | 90.99B | |
| +4.26% | +5.64% | +8.35% | +3.10% | 87.16B | |
| +6.05% | +3.44% | -21.77% | +127.24% | 80.33B | |
| +3.00% | -4.95% | -30.09% | +22.29% | 36.64B | |
| Average | +0.23% | -3.83% | +32.98% | +250.87% | 143.42B | |
| Weighted average by Cap. | +0.55% | -4.35% | +12.93% | +190.11% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2.3 |  | 4.7 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
