RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178 INR | +0.34% |
|
+3.67% | +26.45% |
| 05-06 | Transcript : Raymond Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 05-03 | India's Raymond Q4 profit jumps 18% on strong real-estate demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2227.45 ₹ | 2193.75 ₹ | 2170.6 ₹ | 2178 ₹ | 2,178 ₹ |
| Volume | 91 384 | 19 836 | 34 347 | 14 119 | 14 119 |
| Change | -3.17% | -1.51% | -1.06% | +0.34% | +0.34% |
| Opening | 2,315.00 | 2,227.60 | 2,189.80 | 2,162.15 | 2,162 |
| High | 2,318.30 | 2,227.60 | 2,225.00 | 2,215.00 | 2,215 |
| Low | 2,195.35 | 2,145.45 | 2,136.00 | 2,148.85 | 2,149 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.67% | ||
| Current month | +3.67% | ||
| 1 month | +13.82% | ||
| 3 months | +25.58% | ||
| 6 months | +16.65% | ||
| Current year | +26.45% | ||
| 1 year | +36.27% | ||
| 3 years | +544.95% | ||
| 5 years | +169.67% | ||
| 10 years | +607.95% |
Volumes
marketsDaily volume
14 119
Estimated daily volume
14 119
Avg. Volume 20 sessions
38 234
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
83 273 652.00
Avg. Volume 20 sessions USD
998 117.99
Record volume 1
4 367 771
Record volume 2
3 957 799
Record volume 3
3 474 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 642 403 471
Capitalization (USD)
1 733 683 848
Net sales (INR)
90 195 100 000
Net sales (USD)
1 081 078 469
Number of employees
6 682
Sales / Employee (INR)
13 498 219
Sales / Employee (USD)
161 790
Free-Float
45.91 %
Free-Float capitalization (INR)
66 410 731 064
Free-Float capitalization (USD)
795 999 023
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 115.00
2 335.00
1 month
1 836.002 335.00
Current year
1 591.102 335.00
1 year
1 487.002 335.00
3 years
338.302 335.00
5 years
209.502 335.00
10 years
209.502 335.00
Indicators
Moving average 5 days
2 223.05
Moving average 20 days
2 020.48
Moving average 50 days
1 876.87
Moving average 100 days
1 816.57
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
62.98
RSI 14 days
63.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.67% | +26.45% | +36.27% | 1.73B | ||
| -3.04% | +0.54% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.50% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +20.40% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +138.65% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.93% | 2.08B | ||
| 0.00% | -0.26% | +14.93% | +1.59% | 1.91B | ||
| -0.77% | -5.57% | -2.58% | +50.35% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.88% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +87.14% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.25% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -13.24% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -18.83% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.69% | 1.19B | ||
| -1.28% | -3.01% | +12.62% | +96.44% | 1.18B | ||
| +0.64% | +15.26% | +38.84% | +230.78% | 1.13B | ||
| Average | -0.51% | +0.32% | +10.08% | +44.30% | ||
| Weighted average by Cap. | -0.97% | +1.90% | +11.61% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa40b67728c5dc04000.0j2RQ7ZmH6uP7mG93m-N9p9cMG1PEE4t4zga3MO8E0g.mAv8EYJUaOHhmiTYiSbpmfZkfR13W3d-sFcjq7HKWga6Ys4k_CpU8syqFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 2,180 | 3 | 14,129 |
| 10:59:47 | 2,180 | 4 | 14,126 |
| 10:59:46 | 2,170 | 1 | 14,122 |
| 10:59:45 | 2,171 | 34 | 14,121 |
| 10:59:30 | 2,177 | 4 | 14,087 |
| 10:58:45 | 2,171 | 233 | 14,083 |
| 10:58:43 | 2,174 | 1 | 13,850 |
| 10:58:42 | 2,176 | 31 | 13,849 |
| 10:58:38 | 2,180 | 2 | 13,818 |
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +17.11% | ||
| 2022 | +136.74% | ||
| 2021 | +84.05% | ||
| 2020 | -49.57% | ||
| 2019 | -20.56% | ||
| 2018 | -20.21% | ||
| 2017 | +114.57% | ||
| 2016 | +14.79% | ||
| 2015 | -14.68% | ||
| 2014 | +78.22% | ||
| 2013 | -38.61% | ||
| 2012 | +47.66% | ||
| 2011 | -17.25% | ||
| 2010 | +91.49% | ||
| 2009 | +83.20% | ||
| 2008 | -75.71% | ||
| 2007 | +10.29% | ||
| 2006 | -0.97% | ||
| 2005 | +27.43% | ||
| 2004 | +37.74% | ||
| 2003 | +125.64% | ||
| 2002 | +6.64% | ||
| 2001 | -11.84% | ||
| 2000 | +50.90% | ||
| 1999 | -9.22% |
- Stock Market
- Equities
- RAYMOND Stock
- RAYMOND Stock
- Quotes Raymond Limited
