RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc. London S.E.
Equities
0KU1
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | -3.03% |
|
-19.43% | -9.00% |
| 05-24 | Raymond James Names Jonathan Oorlog CFO | MT |
| 05-24 | TD Cowen Adjusts Price Target on Raymond James Financial to $130 From $126, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 124.86 $ | 123.37 $ | 124.36 $ | 125.466 $ |
| Volume | 7 | 4 | 375 | 132 |
| Change | -0.68% | -1.19% | +0.80% | +0.89% |
| Opening | 125.24 | 125.24 | 124.90 | 123.39 |
| High | 125.24 | 125.24 | 124.90 | 125.51 |
| Low | 124.86 | 123.37 | 121.94 | 123.39 |
Performance
| 1 day | -3.03% | ||
| 1 week | -19.43% | ||
| Current month | -17.71% | ||
| 1 month | -14.54% | ||
| 3 months | -14.79% | ||
| 6 months | -3.60% | ||
| Current year | -9.00% | ||
| 1 year | +10.00% | ||
| 3 years | +13.63% | ||
| 5 years | +82.22% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
6
Daily volume ratio
12.33
Avg. Volume 20 sessions USD
609.96
Record volume 1
213 749
Record volume 2
184 799
Record volume 3
163 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 087 854 020
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
74.8 %
Free-Float capitalization (USD)
23 512 778 306
Average Daily Capital Traded
0%
Highs and lows
1 week
101.66
125.95
1 month
101.66128.21
Current year
101.66130.79
1 year
90.34130.79
3 years
82.37130.79
5 years
38.36130.79
10 years
38.36130.79
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -19.43% | -9.00% | +10.00% | 26.09B | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +0.89% | -0.76% | +23.60% | +43.75% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| -1.02% | -0.75% | +18.06% | +75.08% | 10.01B | ||
| Average | -0.86% | -2.63% | +7.96% | +20.10% | ||
| Weighted average by Cap. | -0.09% | -2.74% | +10.79% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +4.79% | ||
| 2022 | +3.48% | ||
| 2021 | +62.83% | ||
| 2020 | +4.94% | ||
| 2019 | +28.45% | ||
| 2018 | -28.34% |
- Stock Market
- Equities
- RJF Stock
- 0KU1 Stock
- Quotes Raymond James Financial, Inc.
