RAYDAN FOOD COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 SAR | -3.05% |
|
0.00% | +5.93% |
| 06-13 | Raydan Food Chair Resigns; Successor Named | MT |
| 06-13 | Raydan Food Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 13/06/2024 | |
|---|---|
| Last | 28.6 ﷼ |
| Volume | 87 158 |
| Change | +∞% |
| Opening | 29.45 |
| High | 29.65 |
| Low | 28.30 |
Performance
| 1 day | -3.05% | ||
| Current month | +0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -5.30% | ||
| 6 months | +10.42% | ||
| Current year | +5.93% | ||
| 1 year | +2.88% | ||
| 3 years | -62.56% | ||
| 5 years | -12.37% |
Volumes
marketsDaily volume
82 948
Estimated daily volume
82 948
Avg. Volume 20 sessions
138 991
Daily volume ratio
0.60
Avg. Volume 20 sessions SAR
3 975 142.60
Avg. Volume 20 sessions USD
1 059 757.12
Record volume 1
10 735 828
Record volume 2
8 895 548
Record volume 3
8 602 569
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
452 061 175
Capitalization (USD)
120 517 701
Net sales (SAR)
177 373 734
Net sales (USD)
47 287 128
Free-Float
80.28 %
Free-Float capitalization (SAR)
362 896 630
Free-Float capitalization (USD)
96 746 790
Average Daily Capital Traded
0.88%
Highs and lows
1 month
27.45
31.20
Current year
23.9834.90
1 year
23.0034.90
3 years
20.0082.34
5 years
20.0082.55
10 years
20.0082.55
Indicators
Moving average 5 days
29.42
Moving average 20 days
29.14
Moving average 50 days
28.89
Moving average 100 days
28.11
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
51.48
RSI 14 days
50.84
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | 0.00% | +5.93% | +2.88% | 121M | ||
| +0.24% | +0.33% | -16.77% | -20.76% | 90.51B | ||
| +0.94% | +1.89% | +5.27% | +3.86% | 48.54B | ||
| -0.65% | +3.02% | -6.71% | -5.46% | 18.3B | ||
| -1.04% | +1.85% | -14.12% | -16.66% | 13.4B | ||
| -1.69% | -8.60% | +3.85% | -13.22% | 10.78B | ||
| +0.23% | +2.79% | +115.08% | +136.06% | 10.54B | ||
| -1.02% | -2.32% | -20.83% | -8.95% | 5.45B | ||
| +2.47% | +4.01% | -2.32% | +11.44% | 4.35B | ||
| -2.85% | -3.65% | -16.07% | -12.59% | 4.02B | ||
| -0.56% | +1.14% | +9.22% | +13.23% | 3.64B | ||
| +0.32% | -2.84% | +7.51% | +18.59% | 3.17B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.88B | ||
| +2.38% | +2.03% | +16.76% | +39.61% | 2.26B | ||
| +0.11% | -1.09% | -12.41% | +15.07% | 1.94B | ||
| -0.62% | -3.10% | -25.31% | -20.80% | 1.9B | ||
| Average | -0.30% | -0.18% | +3.07% | +9.60% | ||
| Weighted average by Cap. | +0.10% | +0.53% | -2.18% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d7d3b7ad6d86196937a30.1sSJt6cF_1KAg0MsVPtTribL8oddsC5637TMdOEQsho.kvb-8-xPlB3VxwdJZokJ2H6iufA6xmwSlvCoOZJ18yyJj_D43mSrH8XlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:28 | 28.45 | 121 | 81,580 |
| 12:44:28 | 28.45 | 314 | 81,459 |
| 12:44:28 | 28.45 | 200 | 81,145 |
| 12:44:28 | 28.45 | 26 | 80,945 |
| 12:44:28 | 28.45 | 170 | 80,919 |
| 12:44:28 | 28.45 | 169 | 80,749 |
| 12:43:58 | 28.45 | 30 | 80,580 |
| 12:43:19 | 28.45 | 1 | 80,550 |
| 12:42:28 | 28.4 | 1,000 | 80,549 |
| 12:40:08 | 28.5 | 1 | 79,549 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +29.31% | ||
| 2022 | -51.42% | ||
| 2021 | -38.79% | ||
| 2020 | +87.50% | ||
| 2019 | +15.49% | ||
| 2018 | -12.91% | ||
| 2017 | -45.48% |
- Stock Market
- Equities
- 6012 Stock
- Quotes Raydan Food Company
