|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.00 JPY | +2.68% |
|
+1.22% | -23.03% |
| 03-02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 02-27 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥495.00 | JP¥490.00 | JP¥493.00 | JP¥485.00 | JP¥498.00 |
| Volume | 3,100 | 4,200 | 2,100 | 10,400 | 16,600 |
| Change | +0.61% | -1.01% | +0.61% | -1.62% | +2.68% |
| Opening | JP¥491.00 | JP¥495.00 | JP¥490.00 | JP¥495.00 | JP¥490.00 |
| High | JP¥495.00 | JP¥495.00 | JP¥495.00 | JP¥495.00 | JP¥498.00 |
| Low | JP¥482.00 | JP¥482.00 | JP¥484.00 | JP¥480.00 | JP¥490.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.22% | ||
| Current month | +6.87% | ||
| 1 month | +10.67% | ||
| 3 months | -4.60% | ||
| 6 months | -29.06% | ||
| Current year | -23.03% | ||
| 1 year | -4.60% | ||
| 3 years | +26.72% | ||
| 5 years | +46.90% | ||
| 10 years | +78.49% |
Volumes
marketsDaily volume
16,600
Estimated daily volume
25,941
Avg. Volume 20 sessions
11,133
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
5,544,234
Avg. Volume 20 sessions USD
34,163.57
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,380,589,711
Market Cap (USD)
39,398,273
Net sales (JPY)
13,419,000,000
Net sales (USD)
82,858,395
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
195,421
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,475,721,314
Free-Float capitalization (USD)
15,286,854
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
492
Moving average 20 days
472.45
Moving average 50 days
484.44
Moving average 100 days
552.3
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
65.72
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +1.22% | -4.60% | +26.72% | 39.4M | |
| -1.05% | -1.36% | -2.25% | +20.18% | 24.75B | |
| -2.18% | -0.11% | +11.15% | -16.14% | 23.01B | |
| -0.21% | -4.44% | -39.07% | -35.33% | 10.11B | |
| +2.00% | +15.12% | - | - | 5.78B | |
| -1.03% | +1.84% | +37.51% | +20.46% | 5.13B | |
| -2.71% | -4.32% | -0.34% | +39.94% | 4.73B | |
| -3.00% | +2.46% | -33.82% | -67.57% | 3.97B | |
| -0.18% | +0.45% | - | - | 3.26B | |
| -1.03% | -1.56% | -12.57% | +32.89% | 2.89B | |
| Average | -0.66% | +5.80% | -5.50% | +2.64% | 8.37B | |
| Weighted average by Cap. | -1.19% | +3.79% | -2.33% | -1.43% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5bc6545bebf06fd95b2bebda47.OvTrtFNPw4HFx9EvfmMrCdMDxU1ot12HUZTQgsN7y3Y.TrqO-gokubS_o5ZfGQhnbIxElgQb3jmqC7ml05oI-iRjvbHGPju3s4extg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:33 | 498.00 | 100 | 16,600 |
| 05:34:27 | 496.00 | 300 | 16,500 |
| 05:24:08 | 496.00 | 100 | 16,200 |
| 05:20:07 | 497.00 | 100 | 16,100 |
| 04:39:50 | 497.00 | 500 | 16,000 |
| 04:39:50 | 496.00 | 500 | 15,500 |
| 04:36:42 | 495.00 | 300 | 15,000 |
| 04:33:28 | 495.00 | 100 | 14,700 |
| 04:32:24 | 495.00 | 100 | 14,600 |
Course Extremes
| 1 week | 480 |  | 498 |
| 1 month | 445 | | 498 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 305 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -25.04% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
