RAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | -0.68% |
|
-1.58% | +17.57% |
| 06-25 | Ray Corporation announces an Equity Buyback for 500,000 shares, representing 3.5% for ¥250 million. | CI |
| 06-25 | Ray Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 436 ¥ | 440 ¥ | 438 ¥ | 435 ¥ |
| Volume | 48 100 | 16 400 | 9 600 | 9 900 |
| Change | -0.23% | +0.92% | -0.45% | -0.68% |
| Opening | 439.00 | 436.00 | 443.00 | 441.00 |
| High | 439.00 | 443.00 | 443.00 | 441.00 |
| Low | 431.00 | 433.00 | 435.00 | 435.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | +5.07% | ||
| 3 months | -3.12% | ||
| 6 months | +15.08% | ||
| Current year | +17.57% | ||
| 1 year | +7.41% | ||
| 3 years | +25.72% | ||
| 5 years | +16.94% | ||
| 10 years | +108.13% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
37 207
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
16 185 045.00
Avg. Volume 20 sessions USD
100 606.24
Record volume 1
17 093 500
Record volume 2
14 889 500
Record volume 3
14 161 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 240 738 417
Capitalization (USD)
38 792 430
Net sales (JPY)
11 222 000 000
Net sales (USD)
69 755 952
Number of employees
407
Sales / Employee (JPY)
27 572 482
Sales / Employee (USD)
171 391
Free-Float
41.6 %
Free-Float capitalization (JPY)
2 606 393 862
Free-Float capitalization (USD)
16 201 344
Average Daily Capital Traded
0.26%
Highs and lows
1 week
431.00
443.00
1 month
403.00462.00
Current year
368.00506.00
1 year
343.00506.00
3 years
305.00533.00
5 years
250.00805.00
10 years
159.001 125.00
Indicators
Moving average 5 days
438.60
Moving average 20 days
422.55
Moving average 50 days
415.02
Moving average 100 days
432.98
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
64.12
RSI 14 days
61.52
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.58% | +17.57% | +7.41% | 38.79M | ||
| -0.20% | +1.38% | +19.94% | +41.03% | 27.3B | ||
| -0.37% | -0.89% | +2.76% | -5.44% | 17.47B | ||
| -0.64% | +2.64% | -1.58% | -5.90% | 12.44B | ||
| -1.49% | -2.58% | -13.17% | -25.87% | 10.86B | ||
| +0.46% | +2.68% | -1.22% | -10.45% | 10.14B | ||
| +0.71% | +7.73% | +8.74% | +15.87% | 4.53B | ||
| -1.85% | -1.17% | -3.31% | -6.80% | 3.35B | ||
| -0.18% | -4.03% | +9.24% | -6.22% | 3.04B | ||
| +0.66% | -0.55% | -28.95% | -28.75% | 3B | ||
| +0.41% | +3.48% | +7.40% | +24.24% | 2.83B | ||
| -0.80% | -0.34% | +8.38% | -20.99% | 2.69B | ||
| -2.00% | +0.81% | - | - | 2.49B | ||
| +2.59% | +6.04% | +57.98% | +18.91% | 2.21B | ||
| -0.66% | +1.81% | +44.86% | +0.30% | 1.91B | ||
| +3.96% | -1.78% | - | - | 1.7B | ||
| Average | -0.01% | +0.90% | +9.19% | -0.19% | ||
| Weighted average by Cap. | -0.26% | +0.88% | +6.34% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4c87666323.K7eSNuTPBKaEsCkASnOxoqR1XfHKXJvbpWxzG0fgWZE.e4XrUon4NOvb6mA0Hh3k5OAkKZO9EPODkBUyehG_EflE4tx1j713yuPDfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 435 | 300 | 9,900 |
| 06:56:02 | 436 | 1,500 | 9,600 |
| 06:56:02 | 437 | 300 | 8,100 |
| 06:55:59 | 438 | 500 | 7,800 |
| 06:27:41 | 438 | 100 | 7,300 |
| 06:27:41 | 438 | 100 | 7,200 |
| 05:50:26 | 436 | 400 | 7,100 |
| 05:50:26 | 437 | 1,700 | 6,700 |
| 05:50:26 | 438 | 200 | 5,000 |
| 05:47:32 | 440 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Equities
- 4317 Stock
- Quotes Ray Corporation
