RAVINDRA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.44 INR | +1.63% |
|
+6.84% | +24.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.66 ₹ | 67.82 ₹ | 67.34 ₹ | 68.44 ₹ | 68.44 ₹ |
| Volume | 57 310 | 41 123 | 53 185 | 30 229 | 30 229 |
| Change | +2.70% | +0.24% | -0.71% | +1.63% | +1.63% |
| Opening | 66.00 | 69.99 | 67.01 | 69.98 | 69.98 |
| High | 69.17 | 70.98 | 69.87 | 69.98 | 69.98 |
| Low | 65.13 | 66.54 | 65.35 | 66.00 | 66 |
Performance
| 1 day | +1.63% | ||
| 1 week | +6.84% | ||
| Current month | -2.31% | ||
| 1 month | -7.51% | ||
| 3 months | -16.54% | ||
| 6 months | +12.25% | ||
| Current year | +24.73% | ||
| 1 year | +55.09% | ||
| 3 years | +109.62% | ||
| 5 years | +99.24% |
Volumes
marketsDaily volume
30 229
Estimated daily volume
30 229
Avg. Volume 20 sessions
71 461
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
4 890 790.84
Avg. Volume 20 sessions USD
58 601.46
Record volume 1
32 083 430
Record volume 2
1 217 881
Record volume 3
916 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 378 673 093
Capitalization (USD)
124 357 261
Net sales (INR)
2 532 080 000
Net sales (USD)
30 339 383
Number of employees
72
Sales / Employee (INR)
35 167 778
Sales / Employee (USD)
421 380
Free-Float
14.76 %
Free-Float capitalization (INR)
1 532 290 651
Free-Float capitalization (USD)
18 359 907
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.00
70.98
1 month
62.0076.89
Current year
60.20129.70
1 year
42.00129.70
3 years
30.65129.70
5 years
18.15129.70
10 years
15.38129.70
Indicators
Moving average 5 days
66.55
Moving average 20 days
70.31
Moving average 50 days
76.54
Moving average 100 days
76.71
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
41.28
RSI 14 days
40.17
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +6.84% | +24.73% | +55.09% | 124M | ||
| -1.59% | -0.64% | +19.88% | -3.31% | 21.32B | ||
| -0.60% | -0.05% | -25.03% | -51.70% | 6.41B | ||
| +3.00% | +8.72% | -12.52% | -40.38% | 3.28B | ||
| +2.95% | +10.36% | -18.32% | -42.10% | 2.55B | ||
| +0.04% | -5.60% | -24.76% | -46.10% | 1.92B | ||
| -0.80% | -1.34% | -20.28% | -29.28% | 1.22B | ||
| -1.18% | -8.35% | -1.63% | +93.90% | 1.03B | ||
| -0.43% | +0.19% | -9.73% | -33.76% | 920M | ||
| -1.07% | -3.64% | +82.24% | - | 893M | ||
| +7.81% | +9.15% | -11.00% | -57.55% | 878M | ||
| +1.17% | -1.15% | +21.60% | +15.62% | 853M | ||
| +4.31% | +9.63% | +25.24% | -11.10% | 637M | ||
| -2.26% | -8.56% | - | - | 369M | ||
| +3.82% | +19.30% | -27.95% | -77.71% | 254M | ||
| +3.68% | +7.89% | -22.57% | -40.19% | 253M | ||
| Average | +1.28% | +0.80% | -0.01% | -19.18% | ||
| Weighted average by Cap. | -0.28% | -0.20% | +4.26% | -18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5214e51d5bcb.bSdQbuhax6zTdTLkouBZ82pb5bjfWWzah5NTH1C5qOo.GGkSD4c_tJ-5Hkq80bg7mQkSlvPoEziN7fAMaiaJ37oDSQ8YumOt_OsfXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:01 | 68.44 | 6 | 30,229 |
| 11:18:50 | 68.44 | 7 | 30,223 |
| 10:59:37 | 67.7 | 12 | 30,216 |
| 10:59:33 | 68 | 5 | 30,204 |
| 10:55:10 | 68.76 | 1 | 30,199 |
| 10:50:03 | 68.78 | 100 | 30,198 |
| 10:49:38 | 67.26 | 100 | 30,098 |
| 10:47:29 | 68.55 | 1 | 29,998 |
| 10:44:24 | 68.55 | 1 | 29,997 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | -6.45% | ||
| 2022 | +2.89% | ||
| 2021 | +50.79% | ||
| 2020 | +21.94% | ||
| 2019 | -27.91% | ||
| 2018 | +2.38% | ||
| 2017 | -6.15% | ||
| 2016 | +110.59% | ||
| 2015 | +38.17% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- RELTD6 Stock
- Quotes Ravindra Energy Limited
