RAUTE OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | +0.99% |
|
-0.49% | +3.15% |
| 04-04 | Raute Corporation Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 18 April 2024 | CI |
| 04-04 | Raute Corporation Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 € | 10 € | 10.3 € | 10.15 € | 10.15 € |
| Volume | 2 610 | 1 824 | 3 439 | 2 321 | 6 |
| Change | 0.00% | -1.96% | +3.00% | -1.46% | +0.99% |
| Opening | 10.25 | 10.20 | 10.00 | 10.30 | 10.15 |
| High | 10.25 | 10.25 | 10.30 | 10.30 | 10.15 |
| Low | 10.15 | 10.00 | 9.98 | 10.00 | 10.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.49% | ||
| Current month | -0.98% | ||
| 1 month | -1.93% | ||
| 3 months | -9.38% | ||
| 6 months | +18.02% | ||
| Current year | +3.15% | ||
| 1 year | +3.57% | ||
| 3 years | -55.87% | ||
| 5 years | -61.84% | ||
| 10 years | +39.42% |
Volumes
marketsDaily volume
6
Estimated daily volume
92
Avg. Volume 20 sessions
1 614
Daily volume ratio
0.06
Avg. Volume 20 sessions
16 543.50
Avg. Volume 20 sessions USD
17 713.13
Record volume 1
306 160
Record volume 2
168 000
Record volume 3
144 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 189 699
Capitalization (USD)
66 586 511
Net sales (EUR)
145 400 000
Net sales (USD)
155 679 780
Number of employees
754
Sales / Employee (EUR)
192 838
Sales / Employee (USD)
206 472
Free-Float
52.1 %
Free-Float capitalization (EUR)
32 402 948
Free-Float capitalization (USD)
34 693 837
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.98
10.30
1 month
9.9810.80
Current year
9.8811.80
1 year
8.0211.80
3 years
8.0224.90
5 years
8.0227.40
10 years
7.0134.90
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.38
Moving average 50 days
10.55
Moving average 100 days
10.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
46.69
RSI 14 days
46.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.49% | +3.15% | +3.57% | 66.59M | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +8.16% | +2.38% | +33.80% | +32.16% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| -0.23% | -5.06% | -9.42% | -21.25% | 4.68B | ||
| 0.00% | +1.29% | +12.34% | +5.99% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -0.07% | -8.45% | +10.65% | -15.89% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +1.95% | -0.26% | +22.94% | +49.01% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.38% | -0.23% | +7.34% | +12.67% | ||
| Weighted average by Cap. | +2.51% | +0.07% | +5.32% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfa737a20ff81e1479e1.FOtU_8aS7qnH9z0HORaqwvEqKLxYEgtZ83KriD9GqkM.RbsTy6vroJyYs0x0UCbEtJloWYsyJmZrggTmwHcF2nFusQS-jqaYw6a5Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:59 | 10.15 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +19.13% | ||
| 2022 | -58.28% | ||
| 2021 | -12.78% | ||
| 2020 | -9.20% | ||
| 2019 | +17.37% | ||
| 2018 | -26.55% | ||
| 2017 | +73.65% | ||
| 2016 | +18.27% | ||
| 2015 | +93.42% | ||
| 2014 | +5.04% | ||
| 2013 | -22.78% | ||
| 2012 | +45.16% | ||
| 2011 | -36.08% | ||
| 2010 | +29.85% | ||
| 2009 | +16.72% | ||
| 2008 | -55.40% | ||
| 2007 | +11.67% | ||
| 2006 | -9.76% | ||
| 2005 | +84.94% | ||
| 2004 | -3.75% | ||
| 2003 | +2.56% | ||
| 2002 | -8.24% | ||
| 2001 | +6.25% | ||
| 2000 | -4.76% | ||
| 1999 | +20.06% | ||
| 1998 | -15.28% | ||
| 1997 | +19.06% | ||
| 1996 | +20.53% | ||
| 1995 | -62.08% | ||
| 1994 | +27.29% |
- Stock Market
- Equities
- RAUTE Stock
- Quotes Raute Oyj
