RAUBEX GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 ZAR | 0.00% |
|
+1.67% | +10.03% |
| 03-03 | Raubex Group Limited Provides Earnings Guidance for the Ended 29 February 2024 | CI |
| 02-26 | Raubex Group Limited Announces Changes to Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 30 R | 30.5 R | 30.5 R | 30.5 R | 30.5 R |
| Volume | 19 633 | 639 336 | 459 126 | 37 870 | 283 294 |
| Change | +1.35% | +1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 29.66 | 30.25 | 31.24 | 30.50 | 30.65 |
| High | 30.00 | 31.23 | 31.55 | 31.00 | 31.69 |
| Low | 29.60 | 30.20 | 30.28 | 30.50 | 30.50 |
Performance
| 1 week | +1.67% | ||
| 1 month | +0.79% | ||
| 3 months | +2.35% | ||
| 6 months | +20.74% | ||
| Current year | +10.03% | ||
| 1 year | +25.72% | ||
| 3 years | +19.05% | ||
| 5 years | +44.41% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
283 294
Avg. Volume 20 sessions
125 143
Avg. Volume 20 sessions ZAR
3 816 861.50
Avg. Volume 20 sessions USD
206 354.80
Record volume 1
8 289 825
Record volume 2
7 269 947
Record volume 3
6 469 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 462 311 483
Capitalization (USD)
295 314 408
Net sales (ZAR)
15 307 479 000
Net sales (USD)
827 583 545
Number of employees
4 185
Sales / Employee (ZAR)
3 657 701
Sales / Employee (USD)
197 750
Free-Float
74.89 %
Free-Float capitalization (ZAR)
4 147 833 777
Free-Float capitalization (USD)
224 248 485
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.20
31.69
1 month
29.0131.69
Current year
26.5832.13
1 year
22.8232.13
3 years
20.6143.37
5 years
12.1543.37
10 years
12.1543.37
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.21
Moving average 50 days
29.58
Moving average 100 days
28.95
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
56.08
RSI 14 days
54.30
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | +10.03% | +25.72% | 295M | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.22% | -0.23% | +9.67% | +41.64% | ||
| Weighted average by Cap. | +0.07% | -0.68% | +15.90% | +47.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +0.25% | ||
| 2022 | -30.53% | ||
| 2021 | +85.12% | ||
| 2020 | -10.38% | ||
| 2019 | +41.12% | ||
| 2018 | -14.74% | ||
| 2017 | -18.94% | ||
| 2016 | +45.99% | ||
| 2015 | -23.23% | ||
| 2014 | +0.92% | ||
| 2013 | +29.08% | ||
| 2012 | +26.22% | ||
| 2011 | -42.83% | ||
| 2010 | -2.67% | ||
| 2009 | +10.55% | ||
| 2008 | -54.31% | ||
| 2007 | +156.70% |
- Stock Market
- Equities
- RBX Stock
- Quotes Raubex Group Limited
