RATNAMANI METALS & TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 INR | +0.17% |
|
+1.76% | -6.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3126.55 ₹ | 3112 ₹ | 3154.6 ₹ | 3160 ₹ | 3,160 ₹ |
| Volume | 717 | 1 944 | 617 | 526 | 526 |
| Change | +0.60% | -0.47% | +1.37% | +0.17% | +0.17% |
| Opening | 3,102.60 | 3,120.05 | 3,121.00 | 3,179.95 | 3,180 |
| High | 3,140.25 | 3,154.80 | 3,165.45 | 3,179.95 | 3,180 |
| Low | 3,051.15 | 3,055.00 | 3,101.00 | 3,129.95 | 3,130 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.76% | ||
| Current month | +0.23% | ||
| 1 month | +7.59% | ||
| 3 months | +5.32% | ||
| 6 months | -6.74% | ||
| Current year | -6.02% | ||
| 1 year | +34.03% | ||
| 3 years | +158.40% | ||
| 5 years | +453.06% | ||
| 10 years | +1,563.74% |
Volumes
marketsDaily volume
526
Estimated daily volume
526
Avg. Volume 20 sessions
1 772
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
5 599 520.00
Avg. Volume 20 sessions USD
67 110.25
Record volume 1
3 239 197
Record volume 2
3 122 220
Record volume 3
1 573 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
220 925 634 126
Capitalization (USD)
2 647 793 725
Net sales (INR)
43 700 338 000
Net sales (USD)
523 748 551
Number of employees
2 637
Sales / Employee (INR)
16 571 990
Sales / Employee (USD)
198 615
Free-Float
28.27 %
Free-Float capitalization (INR)
62 452 964 840
Free-Float capitalization (USD)
748 498 784
Average Daily Capital Traded
0%
Highs and lows
1 week
3 051.15
3 179.95
1 month
2 860.953 226.20
Current year
2 580.753 791.20
1 year
2 258.653 923.95
3 years
1 218.633 923.95
5 years
477.033 923.95
10 years
173.403 923.95
Indicators
Moving average 5 days
3 130.09
Moving average 20 days
3 050.66
Moving average 50 days
2 938.77
Moving average 100 days
3 114.03
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
61.68
RSI 14 days
59.83
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.76% | -6.02% | +34.03% | 2.65B | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| +0.70% | +7.93% | +2.24% | +14.17% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.54% | +1.50% | +8.72% | +40.60% | ||
| Weighted average by Cap. | -0.51% | +1.79% | +8.91% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8cd6dd6dd3f9499fa2a2a228c7.Gp8BiVpii5tFOMVDG_9NVsHYLr2Th3n-zR5F_vQi250.d8hjwQUU3uEOAJAIUbY7Z_W0Q87x00mUvUwrj71Y9q1PqzS_alLvrnZOiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:02 | 3,168 | 1 | 526 |
| 10:57:46 | 3,166 | 1 | 525 |
| 10:56:00 | 3,160 | 1 | 524 |
| 10:54:14 | 3,165 | 6 | 523 |
| 10:54:08 | 3,153 | 1 | 517 |
| 10:54:01 | 3,154 | 1 | 516 |
| 10:53:54 | 3,158 | 1 | 515 |
| 10:47:58 | 3,153 | 4 | 514 |
| 10:18:24 | 3,153 | 3 | 510 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +72.33% | ||
| 2022 | +50.53% | ||
| 2021 | +23.05% | ||
| 2020 | +43.86% | ||
| 2019 | +16.23% | ||
| 2018 | -14.12% | ||
| 2017 | +62.45% | ||
| 2016 | +23.62% | ||
| 2015 | -20.71% | ||
| 2014 | +431.17% | ||
| 2013 | -1.44% | ||
| 2012 | +43.24% | ||
| 2011 | -22.56% | ||
| 2010 | +12.42% | ||
| 2009 | +104.15% | ||
| 2008 | -81.66% | ||
| 2007 | +220.83% | ||
| 2006 | +62.79% | ||
| 2005 | +376.41% | ||
| 2004 | +75.85% | ||
| 2003 | +227.92% | ||
| 2002 | -30.63% | ||
| 2001 | +9.23% |
- Stock Market
- Equities
- RATNAMANI Stock
- Quotes Ratnamani Metals & Tubes Limited
