Stock RFA RARE FOODS AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rare Foods Australia Limited

Equities

RFA

AU0000195000

Fishing & Farming

Market Closed - Australian S.E.
Other stock markets
 03:08:18 10/05/2024 BST 		5-day change 1st Jan Change
0.029 AUD +3.57% Intraday chart for Rare Foods Australia Limited +3.57% -35.56%
04-30 Rare Foods Australia's Abalone Processing Volume Jumps in Fiscal Q4 MT
04-17 Rare Foods Raises AU$2 Million via Pro-Rata Non-Renounceable Rights Issue MT

Quotes 5-day view

Delayed Quote Australian S.E.
Rare Foods Australia Limited(RFA) : Historical Chart (5-day)
  07/05/2024 08/05/2024 10/05/2024
Last 0.027 $ 0.028 $ 0.029 $
Volume 248 101 302 602 83 347
Change +∞% +3.70% +3.57%
Opening 0.03 0.03 0.03
High 0.03 0.03 0.03
Low 0.03 0.03 0.03

Performance

1 day+3.57%
1 week+3.57%
Current month+1.75%
1 month-6.45%
3 months-35.56%
6 months-39.58%
Current year-35.56%
1 year-61.33%
3 years-63.75%
5 years-81.88%

Volumes

markets
Daily volume
83 347
Estimated daily volume
83 347
Avg. Volume 20 sessions
90 538
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
2 625.60
Avg. Volume 20 sessions USD
1 756.32
Record volume 1
10 527 660
Record volume 2
2 487 080
Record volume 3
1 302 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
7 873 541
Capitalization (USD)
5 266 769
Free-Float
64.51 %
Free-Float capitalization (AUD)
3 827 149
Free-Float capitalization (USD)
2 560 057
Average Daily Capital Traded
0.03%

Highs and lows

1 month
0.03
Extreme 0.026
0.03
Current year
0.03
Extreme 0.026
0.05
1 year
0.03
Extreme 0.026
0.08
3 years
0.03
Extreme 0.026
0.10
5 years
0.03
Extreme 0.026
0.18
10 years
0.03
Extreme 0.026
0.29

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+25.17%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
45.34
RSI 14 days
42.32

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
RARE FOODS AUSTRALIA LIMITED Stock Rare Foods Australia Limited
+3.57%+3.57%-35.56%-61.33% 5.27M
BAKKAFROST Stock Bakkafrost
+1.65%-1.36%+15.98%-16.00% 3.41B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.09B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+4.07%+4.14%+12.45%-7.47% 805M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 493M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
+0.89%+4.48%+33.48%+13.62% 422M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+0.99%+0.49%-13.87%-17.67% 411M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-0.88%-8.20%-9.24%+15.23% 377M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
+2.29%+0.31%+16.13%-6.46% 360M
MÅSØVAL Stock Måsøval
+2.31%+1.97%+19.23%-3.12% 355M
ICELANDIC SALMON Stock Icelandic Salmon
-5.43%-7.58%-15.86%-21.29% 353M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+1.36%-3.61%+10.18%+8.58% 289M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-21.95% 224M
AKVA GROUP ASA Stock AKVA group ASA
-0.31%-1.52%+11.38%-2.71% 220M
ANDFJORD SALMON Stock Andfjord Salmon
+1.14%-2.74%+22.84%-9.44% 189M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
+3.48%-0.83%-6.30%-38.66% 177M
Average+1.06%+0.48%+3.50%-10.54%
Weighted average by Cap.+1.22%+0.19%+9.13%-8.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rare Foods Australia Limited

Chart Rare Foods Australia Limited
More charts

Monthly variations

Annual change

2024-35.56%
2023-38.36%
20220.00%
2021-27.00%
2020-29.82%
2019+5.56%
2018-32.50%
2017-20.00%
  1. Stock Market
  2. Equities
  3. RFA Stock
  4. Quotes Rare Foods Australia Limited