Quotes Raontec Inc.

Equities

A232680

KR7232680009

Electronic Equipment & Parts

End-of-day quote Korea S.E. 23:00:00 16/05/2024 BST 5-day change 1st Jan Change
8,550 KRW +0.94% Intraday chart for Raontec Inc. +0.35% -9.81%

Quotes 5-day view

End-of-day quote Korea S.E.
  10/05/2024 13/05/2024 14/05/2024 16/05/2024 17/05/2024
Last 8520 ₩ 8430 ₩ 8520 ₩ 8470 ₩ 8550 ₩
Volume 49 586 40 901 38 900 30 774 22 566
Change -0.93% -1.06% +1.07% -0.59% +0.94%
Opening 8,620.00 8,590.00 8,430.00 8,520.00 8,470.00
High 8,700.00 8,600.00 8,520.00 8,590.00 8,570.00
Low 8,460.00 8,430.00 8,380.00 8,440.00 8,380.00

Performance

1 day+0.94%
1 week+0.35%
Current month-3.72%
1 month-6.04%
3 months-8.26%
6 months-5.32%
Current year-9.81%
1 year-8.75%
3 years-13.11%
5 years+350.00%

Volumes

markets
Daily volume
22 566
Avg. Volume 20 sessions
37 047
Avg. Volume 20 sessions KRW
316 751 850.00
Avg. Volume 20 sessions USD
234 396.37
Record volume 1
9 496 217
Record volume 2
2 676 107
Record volume 3
2 310 701
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
78 816 444
Capitalization (USD)
78 816 444
Free-Float
62.74 %
Free-Float capitalization (KRW)
49 453 289
Free-Float capitalization (USD)
49 453 289
Average Daily Capital Traded
401.89%

Highs and lows

1 week
8 380.00
Extreme 8380
8 600.00
1 month
8 380.00
Extreme 8380
9 120.00
Current year
8 350.00
Extreme 8350
10 190.00
1 year
7 950.00
Extreme 7950
11 450.00
3 years
7 520.00
Extreme 7520
24 400.00
5 years
1 280.00
Extreme 1280
24 400.00
10 years
1 280.00
Extreme 1280
24 400.00

Indicators

Moving average 5 days
8 498.00
Moving average 20 days
8 719.50
Moving average 50 days
8 838.00
Moving average 100 days
9 054.50
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
42.94
RSI 14 days
43.60

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%+0.35%-9.81%-8.75% 78.82M
-1.85%+1.12%+98.13% - 2.78B
-0.68%-0.51%-0.57%+72.58% 2.54B
+2.04%+1.35%+17.96%+5.05% 1.09B
+2.41%+0.45%-23.36%-27.54% 934M
+0.51%-1.13%-24.46%-26.54% 754M
+0.10%+3.83%-42.20%-38.40% 656M
+1.81%-5.23%-27.99%-46.53% 478M
+1.72%-0.90%-12.55%-21.26% 418M
+4.01%-1.75%+18.42%+37.20% 378M
-2.30%+0.90%-15.14%+75.09% 376M
-3.26%-3.39%-71.99%-67.45% 322M
-2.99%+4.85%+115.17%+66.45% 243M
-1.92%-2.39%-27.47%+38.54% 232M
+1.81%+1.35% - - 220M
-0.29%+5.94%+5.12%+74.29% 197M
Average+0.13%+0.64%-0.05%+9.48%
Weighted average by Cap.-0.13%+0.22%+17.78%+16.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Raontec Inc.
More charts

Monthly variations

Annual change

2024-9.81%
2023+8.34%
2022-44.69%
2021+212.65%
2020+208.54%
2019-23.93%
2018-50.09%
2017+58.82%
2016+30.77%