End-of-day quote
Korea S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,550
KRW
|
+0.94%
|
|
+0.35%
|
-9.81%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
8520 ₩
|
8430 ₩
|
8520 ₩
|
8470 ₩
|
8550 ₩
|
Volume |
49 586 |
40 901 |
38 900 |
30 774 |
22 566 |
Change |
-0.93%
|
-1.06%
|
+1.07%
|
-0.59%
|
+0.94%
|
Opening |
8,620.00 |
8,590.00 |
8,430.00 |
8,520.00 |
8,470.00 |
High |
8,700.00 |
8,600.00 |
8,520.00 |
8,590.00 |
8,570.00 |
Low |
8,460.00 |
8,430.00 |
8,380.00 |
8,440.00 |
8,380.00 |
Avg. Volume 20 sessions
37 047
Avg. Volume 20 sessions KRW
316 751 850.00
Avg. Volume 20 sessions USD
234 396.37
Record volume 1
9 496 217
Record volume 2
2 676 107
Record volume 3
2 310 701
Capital turnover ratio
0.00
Capitalization (KRW)
78 816 444
Capitalization (USD)
78 816 444
Free-Float capitalization (KRW)
49 453 289
Free-Float capitalization (USD)
49 453 289
Average Daily Capital Traded
401.89%
Moving average 5 days
8 498.00
Moving average 20 days
8 719.50
Moving average 50 days
8 838.00
Moving average 100 days
9 054.50
Price spread / (MMA5) -0.61% Price spread / (MMA20) +1.98% Price spread / (MMA50) +3.37% Price spread / (MMA100) +5.90%
More charts
|