RAONSECURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 KRW | -0.41% |
|
+0.62% | -1.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2435 ₩ | 2455 ₩ | 2440 ₩ | 2445 ₩ | 2435 ₩ | 2,435 ₩ |
| Volume | 110 285 | 130 322 | 153 821 | 102 435 | 122 412 | 122 412 |
| Change | +0.62% | +0.82% | -0.61% | +0.20% | -0.41% | -0.41% |
| Opening | 2,420.00 | 2,440.00 | 2,455.00 | 2,430.00 | 2,460.00 | 2,460 |
| High | 2,455.00 | 2,470.00 | 2,500.00 | 2,485.00 | 2,470.00 | 2,470 |
| Low | 2,420.00 | 2,405.00 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.62% | ||
| Current month | +3.18% | ||
| 1 month | +2.31% | ||
| 3 months | -7.59% | ||
| 6 months | +8.95% | ||
| Current year | -1.22% | ||
| 1 year | +4.06% | ||
| 3 years | -42.02% | ||
| 5 years | -34.28% | ||
| 10 years | +39.54% |
Volumes
marketsDaily volume
122 412
Avg. Volume 20 sessions
223 443
Avg. Volume 20 sessions KRW
544 083 705.00
Avg. Volume 20 sessions USD
403 710.11
Record volume 1
90 484 780
Record volume 2
72 771 610
Record volume 3
72 467 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
136 420 338 275
Capitalization (USD)
101 223 891
Net sales (KRW)
52
Net sales (USD)
0
Number of employees
188
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.57 %
Free-Float capitalization (KRW)
75 811 274 118
Free-Float capitalization (USD)
56 251 965
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 405.00
2 500.00
1 month
2 275.002 590.00
Current year
2 275.003 065.00
1 year
2 105.003 065.00
3 years
1 965.006 700.00
5 years
1 300.006 700.00
10 years
1 000.006 700.00
Indicators
Moving average 5 days
2 442.00
Moving average 20 days
2 390.50
Moving average 50 days
2 423.50
Moving average 100 days
2 487.60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
54.59
RSI 14 days
52.35
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.62% | -1.22% | +4.06% | 101M | ||
| -0.43% | -4.90% | +17.97% | +45.17% | 22.61B | ||
| -0.89% | -2.09% | +0.68% | -19.44% | 2.44B | ||
| -2.70% | +9.90% | -12.35% | -34.79% | 2.17B | ||
| +4.10% | +2.67% | +108.47% | +172.19% | 2.11B | ||
| -6.19% | +14.44% | -44.62% | - | 1.82B | ||
| +0.63% | -2.69% | +7.29% | -20.27% | 1.35B | ||
| -0.97% | +1.25% | +5.18% | +25.70% | 1.34B | ||
| +0.23% | -2.25% | -15.86% | -44.02% | 1.31B | ||
| +0.41% | -0.66% | -13.09% | -34.28% | 1.12B | ||
| -1.28% | +0.83% | +12.19% | +24.55% | 1.11B | ||
| -1.84% | -7.62% | +8.71% | -26.11% | 1.1B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 768M | ||
| -2.07% | +0.85% | -5.21% | -31.57% | 684M | ||
| -2.21% | +7.04% | +17.10% | +18.97% | 684M | ||
| -2.36% | +3.51% | +6.21% | +46.87% | 663M | ||
| Average | -1.05% | +2.07% | +5.71% | +8.49% | ||
| Weighted average by Cap. | -0.58% | -0.65% | +13.20% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +17.10% | ||
| 2022 | -47.24% | ||
| 2021 | +13.84% | ||
| 2020 | +25.18% | ||
| 2019 | +33.65% | ||
| 2018 | -28.38% | ||
| 2017 | +13.15% | ||
| 2016 | -23.18% | ||
| 2015 | +205.91% | ||
| 2014 | -26.91% | ||
| 2013 | +93.69% | ||
| 2012 | +5.43% |
- Stock Market
- Equities
- A042510 Stock
- Quotes Raonsecure Co., Ltd.
