Quotes Rani Zim Shopping Centers Ltd

Equities

RANI

IL0011436198

Real Estate Development & Operations

Delayed TEL AVIV STOCK EXCHANGE Other stock markets 10:36:48 15/05/2024 BST			5-day change	1st Jan Change
306.9 ^ILa	-2.32%		-4.63%	-0.68%

03-31	Rani Zim Shopping Centers Ltd Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Rani Zim Shopping Centers Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Rani Zim Shopping Centers Ltd(RANI) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	12/05/2024	15/05/2024
Last	306.6 ILa	321.8 ILa	313.3 ILa	314.2 ILa	306.9 ILa
Volume	273 749	794 685	384 742	70 565	69 814
Change	+4.71%	+4.96%	-2.64%	+0.29%	-2.32%
Opening	292.80	306.60	322.00	313.30	314.2
High	312.10	333.00	323.50	320.00	315.6
Low	292.80	306.60	311.20	311.00	306.9

Performance

1 day	-2.32%
1 week	-4.63%
Current month	+3.33%
1 month	-2.63%
3 months	+9.57%
6 months	+32.40%
Current year	-0.68%
1 year	+6.90%
3 years	-38.93%
5 years	+34.61%

Volumes

markets

Daily volume

69 814

Estimated daily volume

136 844

Avg. Volume 20 sessions

315 052

Daily volume ratio

0.43

Avg. Volume 20 sessions ILa

96 689 458.80

Avg. Volume 20 sessions USD

262 028.43

Record volume 1

4 842 683

Record volume 2

4 653 312

Record volume 3

4 001 426

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

456 027 702

Capitalization (USD)

123 564 810

Net sales (ILS)

122 776 000

Net sales (USD)

33 267 262

Number of employees

Sales / Employee (ILS)

1 832 478

Sales / Employee (USD)

496 526

Free-Float

45.57 %

Free-Float capitalization (ILa)

207 803 054

Free-Float capitalization (USD)

56 306 108

Average Daily Capital Traded

21.2%

Highs and lows

1 week

306.90

323.50

1 month

282.70

333.00

Current year

250.00

339.00

1 year

205.10

346.80

3 years

205.10

801.00

5 years

163.50

801.00

10 years

163.50

801.00

Indicators

Moving average 5 days

309.74

Moving average 20 days

306.67

Moving average 50 days

299.20

Moving average 100 days

300.76

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

-2.00%

STIM

RSI 9 days

60.28

RSI 14 days

57.80

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RANI ZIM SHOPPING CENTERS LTD	-2.32%	-4.63%	-0.68%	+6.90%	124M
	SCENTRE GROUP	+1.60%	-1.55%	+6.02%	+11.62%	10.72B
	THE PHOENIX MILLS LIMITED	-1.71%	+0.05%	+30.83%	+98.32%	6.39B
	PLAZA S.A.	+0.24%	+4.85%	+18.18%	+42.82%	3.14B
	ARABIAN CENTRES COMPANY	-1.00%	-4.72%	+14.63%	+14.63%	3.04B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-0.08%	-1.74%	-16.78%	-11.92%	2.68B
	AEON MALL CO., LTD.	-1.95%	-0.56%	+0.99%	-3.69%	2.65B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-0.34%	-1.99%	-10.30%	-30.52%	2.57B
	ATRIUM LJUNGBERG AB	+0.72%	+1.45%	-9.39%	+18.29%	2.42B
	ALLOS S.A.	0.00%	+1.38%	-19.51%	+10.15%	2.3B
	OLAV THON EIENDOMSSELSKAP ASA	-0.44%	+0.90%	+20.64%	+28.21%	2.12B
	VINCOM RETAIL	0.00%	-4.71%	-4.51%	-20.96%	2.07B
	HMC CAPITAL LIMITED	+1.31%	-0.29%	+13.31%	+63.08%	1.59B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	-4.58%	-6.02%	+10.35%	+1.93%	1.42B
	PARQUE ARAUCO S.A.	-1.15%	-2.82%	+1.28%	+24.41%	1.42B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	-0.10%	+1.05%	-2.23%	-20.53%	1.4B
Average	-0.61%	-0.16%	+3.30%	+14.55%
Weighted average by Cap.	-0.17%	-0.98%	+6.42%	+21.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d06e65b690c31a0722.cUUY8uSxCW2qzgDOmCXXBxh_tsv-7gF8IOYuktTlGlk.SBBSv4r5eF71v2P9rxWFY1YO776StjIkZ4x-zYOfeGs3LEqrqIhKXOGFYw

Date	Price	Volume	Daily volume
10:36:48	306.9	370	69,814
10:23:21	310	16,046	69,444
10:23:19	310.1	1,610	53,398
10:21:00	310	17,680	51,788
10:21:00	310	2,320	34,108
10:20:52	310.1	1,890	31,788
10:20:43	310.1	1,890	29,898
10:20:23	310.1	2,868	28,008
10:20:23	310.6	2,121	25,140
10:20:23	310.7	1,360	23,019