End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,400 VND | -4.42% | -2.35% | -41.94% |
04-25 | Rang Dong Plastic Joint-Stock Company Announces Management Changes | CI |
02-19 | Rang Dong Plastic Joint-Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 5470 ₫ | 5330 ₫ | 5690 ₫ | 5650 ₫ | 5400 ₫ |
Volume | 273 900 | 360 200 | 2 076 800 | 1 555 500 | 2 178 200 |
Change | -1.08% | -2.56% | +6.75% | -0.70% | -4.42% |
Opening | 5,530.00 | 5,490.00 | 5,160.00 | 5,690.00 | 5,420.00 |
High | 5,630.00 | 5,490.00 | 5,690.00 | 5,780.00 | 5,680.00 |
Low | 5,450.00 | 5,320.00 | 5,160.00 | 5,560.00 | 5,400.00 |
Performance
1 day | -4.42% | ||
1 week | -2.35% | ||
Current month | +1.69% | ||
1 month | -5.10% | ||
3 months | -33.33% | ||
6 months | -43.16% | ||
Current year | -41.94% | ||
1 year | -28.19% | ||
3 years | -43.87% | ||
5 years | -17.61% | ||
10 years | -8.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.42% | -2.35% | -41.94% | -28.19% | 10.41M | ||
-1.86% | -1.27% | +0.33% | +4.18% | 38.69B | ||
-1.63% | -5.50% | -27.66% | -49.79% | 19.83B | ||
+0.66% | -2.71% | -22.98% | -34.97% | 11.99B | ||
-1.10% | +3.80% | -4.63% | +23.08% | 10.14B | ||
+0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
-0.27% | +5.06% | +32.94% | +102.17% | 9.18B | ||
-0.12% | -0.45% | +0.74% | -18.01% | 6.27B | ||
-0.74% | -2.09% | -36.41% | -60.10% | 4.82B | ||
+1.24% | +1.79% | -25.59% | -36.35% | 3.5B | ||
+4.11% | +6.34% | +29.19% | +66.62% | 2.83B | ||
-0.04% | +3.48% | -28.07% | -28.90% | 2.81B | ||
+1.13% | -3.22% | +10.94% | +17.25% | 2.66B | ||
+0.73% | -2.81% | -13.39% | -19.81% | 2.55B | ||
+1.07% | +3.37% | -6.79% | +3.37% | 2.43B | ||
+1.60% | -0.46% | +18.29% | +49.69% | 1.67B | ||
Average | +0.07% | +0.43% | -8.21% | -2.10% | ||
Weighted average by Cap. | -0.63% | -0.25% | -7.44% | -4.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.94% | ||
2023 | +32.86% | ||
2022 | -45.74% | ||
2021 | +89.90% | ||
2020 | +7.68% | ||
2019 | -23.66% | ||
2018 | -22.23% | ||
2017 | -11.00% | ||
2016 | -1.87% | ||
2015 | +84.39% | ||
2014 | +8.81% | ||
2013 | +31.40% | ||
2012 | +40.70% | ||
2011 | -46.25% | ||
2010 | -10.61% | ||
2009 | -0.56% |
- Stock Market
- Equities
- RDP Stock
- Quotes Rang Dong Plastic