RANE HOLDINGS LIMITED Quotes Rane Holdings Limited NSE India S.E.
Equities
RANEHOLDIN
INE384A01010
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,274 INR | -4.67% |
|
-2.46% | -0.85% |
| 02:07am | Rane Holdings Names CFO | MT |
| 05-15 | Rane Holdings Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1266.45 ₹ | 1273.85 ₹ | 1273.2 ₹ | 1336.7 ₹ | 1,274 ₹ |
| Volume | 56 023 | 14 358 | 15 404 | 218 296 | 37 064 |
| Change | -3.06% | +0.58% | -0.05% | +4.99% | -4.67% |
| Opening | 1,306.45 | 1,284.00 | 1,261.75 | 1,284.95 | 1,324 |
| High | 1,348.95 | 1,295.00 | 1,315.00 | 1,397.25 | 1,336 |
| Low | 1,252.00 | 1,243.05 | 1,261.75 | 1,271.65 | 1,270 |
Performance
| 1 day | -4.67% | ||
| 1 week | -2.46% | ||
| Current month | -3.67% | ||
| 1 month | +4.89% | ||
| 3 months | +11.10% | ||
| 6 months | +1.70% | ||
| Current year | -0.85% | ||
| 1 year | +41.48% | ||
| 3 years | +113.15% | ||
| 5 years | +14.59% | ||
| 10 years | +470.67% |
Volumes
marketsDaily volume
37 064
Estimated daily volume
43 572
Avg. Volume 20 sessions
64 761
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
82 524 942.30
Avg. Volume 20 sessions USD
988 813.86
Record volume 1
1 274 580
Record volume 2
1 128 738
Record volume 3
994 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 127 408 196
Capitalization (USD)
229 184 605
Net sales (INR)
35 083 300 000
Net sales (USD)
420 368 101
Number of employees
115
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 655 375
Free-Float
41.32 %
Free-Float capitalization (INR)
7 903 381 193
Free-Float capitalization (USD)
94 698 313
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 243.05
1 397.25
1 month
1 188.051 499.00
Current year
1 020.101 499.00
1 year
880.651 499.00
3 years
552.151 499.00
5 years
280.001 499.00
10 years
222.152 799.00
Indicators
Moving average 5 days
1 291.33
Moving average 20 days
1 303.06
Moving average 50 days
1 184.32
Moving average 100 days
1 207.09
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
43.96
RSI 14 days
50.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -2.46% | -0.85% | +41.48% | 229M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.70% | +4.19% | -17.91% | -5.05% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.42% | +0.24% | +1.45% | +15.45% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | -0.42% | -0.53% | +7.34% | +23.62% | ||
| Weighted average by Cap. | -0.26% | -0.38% | +9.95% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6ca0dc32781deb3b3c86af8a9.GkopB8t6p6T3vDalsRamZpNXclc54FRdQeWIaM1QIDw.SABIa5M4luyPj2OV5Vj2NfkxLSVJphg0eansPodmEm19f1l0vyzT3rnyQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:41 | 1,274 | 50 | 37,064 |
| 11:13:27 | 1,274 | 4 | 37,014 |
| 11:13:09 | 1,274 | 2 | 37,010 |
| 11:12:37 | 1,274 | 6 | 37,008 |
| 11:11:20 | 1,274 | 1 | 37,002 |
| 11:10:53 | 1,274 | 10 | 37,001 |
| 11:10:07 | 1,274 | 10 | 36,991 |
| 11:00:01 | 1,270 | 26 | 36,981 |
| 10:59:55 | 1,272 | 71 | 36,955 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +42.58% | ||
| 2022 | +44.31% | ||
| 2021 | -7.29% | ||
| 2020 | -13.33% | ||
| 2019 | -42.51% | ||
| 2018 | -43.96% | ||
| 2017 | +211.08% | ||
| 2016 | +24.29% | ||
| 2015 | -6.63% | ||
| 2014 | +318.20% | ||
| 2013 | -21.28% | ||
| 2012 | +16.03% | ||
| 2011 | -45.31% | ||
| 2010 | +152.66% | ||
| 2009 | +153.05% | ||
| 2008 | -74.72% | ||
| 2007 | +7.17% | ||
| 2006 | -21.18% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- RANEHOLDIN Stock
- RANEHOLDIN Stock
- Quotes Rane Holdings Limited
