Rand Capital Corporation Share Price
Stocks
RAND
US7521852076
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
21:30:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.990 USD | -3.20% |
|
-7.10% | -12.02% |
| 08-05 | Rand Capital Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Rand Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Market Cap | 29.67M 26.04M 24.48M 22.38M 41.82M 2.84B 42.13M 294M 114M 1.45B 111M 109M 4.7B | P/E 2024 |
5.63x | P/E 2025 | -4.16x |
|---|---|---|---|---|---|
| Enterprise Value | 25.46M 22.35M 21.01M 19.2M 35.89M 2.44B 36.15M 252M 97.81M 1.24B 95.61M 93.51M 4.03B | EV / Sales 2024 |
5.78x | EV / Sales 2025 | 4.56x |
| Free-Float |
23.43% | Yield 2024 |
8.68% | Yield 2025 | 10.2% |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| RAND | Delayed | |
CBOE
| RAND | Real-time |
Last Transcript: Rand Capital Corporation
| 1 day | -3.20% | ||
| 1 week | -7.10% | ||
| Current month | -9.51% | ||
| 1 month | -2.25% | ||
| 3 months | -4.68% | ||
| 6 months | -13.13% | ||
| Current year | -12.02% |
| 1 week | 9.99 | 11.26 | |
| 1 month | 9.99 | 11.56 | |
| Current year | 9.99 | 12.5 | |
| 1 year | 9.99 | 17.49 | |
| 3 years | 9.99 | 31.89 | |
| 5 years | 9.99 | 31.89 | |
| 10 years | 9.99 | 37.08 |
| Manager | Title | Age | Since |
|---|---|---|---|
Daniel Penberthy
CEO | Chief Executive Officer | 63 | 30/11/2021 |
| Director of Finance/CFO | 60 | 30/11/2021 | |
Heather Eastgate
CMP | Compliance Officer | 55 | 31/12/2021 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 84 | 11/04/2018 | |
Robert Zak
CHM | Chairman | 68 | 30/11/2021 |
Adam Gusky
BRD | Director/Board Member | 51 | 07/11/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/25 | Buy | Director | 1,030 | 0.0399% | ||
| 27/05/25 | Buy | Director | 212 | 0.0082% | ||
| 20/11/24 | Buy | Director | 375 | 0.0145% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.20% | -7.10% | -31.77% | -25.88% | 29.67M | ||
| -1.34% | -0.39% | +39.76% | +21.32% | 3.44B | ||
| -1.45% | -3.41% | -11.43% | +3.29% | 3.13B | ||
| -2.58% | -3.20% | +26.39% | +29.42% | 1.82B | ||
| +0.37% | +2.27% | +85.48% | +197.45% | 1.42B | ||
| 0.00% | 0.00% | -1.72% | -7.02% | 714M | ||
| +2.95% | +8.60% | +124.03% | +261.26% | 693M | ||
| 0.00% | 0.00% | -3.97% | -8.81% | 401M | ||
| 0.00% | 0.00% | -28.57% | -73.08% | 382M | ||
| 0.00% | 0.00% | -0.53% | -13.02% | 363M | ||
| Average | -0.53% | -0.56% | +19.77% | +38.49% | 1.24B | |
| Weighted average by Cap. | -0.92% | -0.51% | +27.54% | +44.87% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 8.56M 7.51M 7.06M 6.46M 12.06M 820M 12.15M 84.82M 32.88M 418M 32.14M 31.44M 1.36B | 6.47M 5.68M 5.34M 4.88M 9.13M 620M 9.19M 64.17M 24.88M 316M 24.32M 23.78M 1.03B |
| Net income | 8.83M 7.75M 7.28M 6.66M 12.44M 846M 12.54M 87.48M 33.91M 431M 33.15M 32.42M 1.4B | -8.04M -7.06M -6.63M -6.06M -11.33M -770M -11.42M -79.67M -30.89M -393M -30.19M -29.53M -1.27B |
| Net Debt | -235K -206K -194K -177K -331K -22.49M -333K -2.33M -902K -11.47M -882K -862K -37.18M | -4.21M -3.69M -3.47M -3.17M -5.93M -403M -5.98M -41.71M -16.17M -206M -15.81M -15.46M -666M |
Employees
4
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/09/26 | US$9.990 | -3.20% | 2,132 |
| 22/09/26 | US$10.32 | -3.10% | 8,150 |
| 21/09/26 | US$10.65 | -2.29% | 1,347 |
| 18/09/26 | US$10.90 | +4.81% | 7,801 |
| 17/09/26 | US$10.40 | -3.28% | 429 |
- Stock Market
- Stocks
- RAND Stock
Select your edition
All financial news and data tailored to specific country editions

















