Stock RANASUG RANA SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rana Sugars Limited

Equities

RANASUG

INE625B01014

Food Processing

Delayed Bombay S.E.
Other stock markets
 11:00:47 14/05/2024 BST 		5-day change 1st Jan Change
21.36 INR +0.56% Intraday chart for Rana Sugars Limited -2.55% -9.84%
04-10 Rana Sugars Limited Announces Resignation of Rana Inder Pratap Singh as Managing Director CI
04-10 Rana Sugars Limited Announces Resignation of Rana Inder Pratap Singh as Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rana Sugars Limited(RANASUG) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 21.9 ₹ 21.14 ₹ 21.47 ₹ 21.24 ₹ 21.36 ₹
Volume 80 796 184 389 85 941 70 660 48 758
Change -0.09% -3.47% +1.56% -1.07% +0.56%
Opening 21.70 21.90 21.25 21.06 21.87
High 22.20 22.00 21.80 21.56 21.87
Low 21.70 18.00 20.65 20.80 21.18

Performance

1 day+0.56%
1 week-2.55%
Current month-6.44%
1 month-2.95%
3 months-15.97%
6 months-14.29%
Current year-9.84%
1 year-6.15%
3 years+31.69%
5 years+612.00%
10 years+727.91%

Volumes

markets
Daily volume
48 758
Estimated daily volume
48 884
Avg. Volume 20 sessions
131 351
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 805 657.36
Avg. Volume 20 sessions USD
33 614.58
Record volume 1
10 169 160
Record volume 2
10 046 790
Record volume 3
9 283 245
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 259 795 927
Capitalization (USD)
39 055 615
Net sales (INR)
16 274 823 000
Net sales (USD)
194 988 654
Number of employees
1 194
Sales / Employee (INR)
13 630 505
Sales / Employee (USD)
163 307
Free-Float
73.09 %
Free-Float capitalization (INR)
2 381 758 205
Free-Float capitalization (USD)
28 535 845
Average Daily Capital Traded
0.09%

Highs and lows

1 week
18.00
Extreme 18
22.20
1 month
18.00
Extreme 18
23.73
Current year
18.00
Extreme 18
27.60
1 year
18.00
Extreme 18
30.29
3 years
14.01
Extreme 14.01
44.35
5 years
1.90
Extreme 1.9
44.35
10 years
1.90
Extreme 1.9
44.35

Indicators

Moving average 5 days
21.53
Moving average 20 days
22.39
Moving average 50 days
22.32
Moving average 100 days
23.17
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
35.06
RSI 14 days
40.39

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
RANA SUGARS LIMITED Stock Rana Sugars Limited
+0.56%-2.55%-9.84%-6.15% 39.06M
SÜDZUCKER AG Stock Südzucker AG
+0.78%-0.22%-4.51%-26.68% 2.95B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.03%-1.96%-4.47%-18.37% 1.88B
COSUMAR SA Stock Cosumar SA
0.00%-0.53%+0.49%+5.89% 1.85B
ADECOAGRO S.A. Stock Adecoagro S.A.
0.00%-1.42%-0.18%+27.36% 1.17B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+1.69%-1.18%-10.82%-1.18% 1.05B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.03%+0.90%+2.25%+41.12% 998M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-6.22%+4.28%+5.54%+2.01% 853M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+1.74%+0.49%-7.70%-1.50% 900M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+3.10%+2.67%+3.63%+33.58% 908M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-2.77%-2.77%+0.64%-3.66% 802M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.56%-5.28%-4.50% - 704M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-1.91%-2.49%+7.75%-0.30% 616M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-0.40%-1.87%+0.57%+26.34% 620M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%-0.00%+7.55%+20.86% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+2.60%+13.17%+10.22%-3.58% 554M
Average-0.07%-1.04%-0.21%+6.38%
Weighted average by Cap.-0.02%-0.91%-1.04%+1.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c78ad5e065e30c98bc734076.WF1YESZj8-Ec6DVLD7KUlVCIKImnRuWeh6W1JSkeZIQ.IhppWH5Ov7tFvnQJf8Xy5GXxEdbKKo3Kz_D9cForNbQCCx1WawqmkliRAQ
DatePriceVolumeDaily volume
10:59:12 21.43 1 48,758
10:58:53 21.43 1 48,757
10:58:00 21.31 161 48,756
10:57:36 21.36 19 48,595
10:54:03 21.43 123 48,576
10:52:58 21.43 21 48,453
10:52:57 21.43 25 48,432
10:52:35 21.36 504 48,407
10:51:49 21.36 2,691 47,903

Chart Rana Sugars Limited

Chart Rana Sugars Limited
More charts

Monthly variations

Annual change

2024-10.34%
2023-11.11%
2022+7.68%
2021+246.15%
2020+126.98%
2019-9.22%
2018-49.71%
2017-36.87%
2016+176.01%
2015+29.41%
2014+20.47%
2013-31.54%
2012+34.42%
2011-66.99%
2010-35.29%
2009+51.64%
2008-62.22%
2007-4.45%
2006-20.54%
2005+18.33%
2004+62.99%
  1. Stock Market
  2. Equities
  3. RANASUG Stock
  4. Quotes Rana Sugars Limited