RAMSAY GÉNÉRALE DE SANTÉ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | +3.63% |
|
+0.39% | -32.37% |
| 02-29 | Ramsay Santé: falls after half-year net loss | CF |
| 02-28 | Ramsay Générale de Santé SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.4 € | 12.45 € | 12.4 € | 12.85 € |
| Volume | 209 | 263 | 1 389 | 1 140 |
| Change | -0.80% | +0.40% | -0.40% | +3.63% |
| Opening | 12.55 | 12.55 | 12.45 | 12.30 |
| High | 12.55 | 12.55 | 12.50 | 13.00 |
| Low | 12.40 | 12.35 | 12.00 | 12.30 |
Performance
| 1 day | +3.63% | ||
| 1 week | +0.39% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -30.73% | ||
| 6 months | -36.07% | ||
| Current year | -32.37% | ||
| 1 year | -33.59% | ||
| 3 years | -32.37% | ||
| 5 years | -22.59% | ||
| 10 years | -11.01% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
1 140
Avg. Volume 20 sessions
1 134
Daily volume ratio
1.01
Avg. Volume 20 sessions
14 571.90
Avg. Volume 20 sessions USD
15 611.90
Record volume 1
5 751 118
Record volume 2
3 552 045
Record volume 3
3 544 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 413 830 223
Capitalization (USD)
1 514 735 286
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 037 046 055
Number of employees
35 875
Sales / Employee (EUR)
131 052
Sales / Employee (USD)
140 405
Free-Float
40.59 %
Free-Float capitalization (EUR)
573 988 209
Free-Float capitalization (USD)
614 953 747
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
13.00
1 month
12.0014.20
Current year
12.0019.90
1 year
12.0022.40
3 years
12.0026.10
5 years
12.0026.10
10 years
12.0026.10
Indicators
Moving average 5 days
12.52
Moving average 20 days
13.09
Moving average 50 days
14.84
Moving average 100 days
16.76
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+30.39%
STIM
RSI 9 days
21.61
RSI 14 days
23.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +0.39% | -32.37% | -33.59% | 1.51B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.11% | -3.93% | +4.34% | +32.53% | 10.24B | ||
| +0.35% | -2.55% | -2.60% | -21.79% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| +0.92% | +0.68% | +6.45% | +22.83% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| -0.68% | -2.34% | -6.11% | +28.07% | 4.14B | ||
| -0.24% | -1.81% | +4.37% | +67.82% | 3.97B | ||
| -2.98% | +16.23% | - | - | 3.38B | ||
| -1.28% | -3.41% | -23.01% | -37.44% | 3.11B | ||
| -1.46% | +1.39% | +5.55% | +68.06% | 3.13B | ||
| +12.94% | +22.82% | +3.68% | -36.18% | 2.62B | ||
| Average | +0.47% | +1.74% | +1.14% | +16.12% | ||
| Weighted average by Cap. | -0.12% | +1.76% | +1.34% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5d921b9df10def6c032828f35d908.nkVFgsl7amDRgMlFwrDyFH09NBZIhfbfCNv_t7yFuzM.wSpy970KISWyxpgHiPOAIE8EXH0jyoDoWIG5-NC1iwXwKxXtrjpSIY7mog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 12.85 | 18 | 1,140 |
| 16:35:23 | 12.85 | 24 | 1,122 |
| 16:35:23 | 12.85 | 16 | 1,098 |
| 16:35:23 | 12.85 | 10 | 1,082 |
| 16:23:45 | 12.55 | 66 | 1,072 |
| 16:23:45 | 12.55 | 22 | 1,006 |
| 16:23:45 | 12.6 | 150 | 984 |
| 16:23:45 | 12.65 | 120 | 834 |
| 16:23:45 | 12.75 | 1 | 714 |
| 15:46:20 | 12.85 | 14 | 713 |
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +3.83% | ||
| 2022 | -14.49% | ||
| 2021 | +19.22% | ||
| 2020 | +6.85% | ||
| 2019 | -21.50% | ||
| 2018 | +35.87% | ||
| 2017 | +0.06% | ||
| 2016 | +3.55% | ||
| 2015 | -1.23% | ||
| 2014 | +18.84% | ||
| 2013 | +32.82% | ||
| 2012 | +8.33% | ||
| 2011 | -15.33% | ||
| 2010 | -20.26% | ||
| 2009 | +5.88% | ||
| 2008 | -45.73% | ||
| 2007 | -25.16% | ||
| 2006 | +6.53% | ||
| 2005 | +88.47% | ||
| 2004 | +47.47% | ||
| 2003 | -4.38% | ||
| 2002 | -23.75% | ||
| 2001 | +8,105.71% |
- Stock Market
- Equities
- GDS Stock
- Quotes Ramsay Générale de Santé
