Stock RAMKY RAMKY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramky Infrastructure Limited Bombay S.E.

Equities

RAMKY

INE874I01013

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 07:51:42 15/05/2024 BST 		5-day change 1st Jan Change
505.9 INR -0.72% Intraday chart for Ramky Infrastructure Limited -3.65% -36.15%
03-20 Ramky Infrastructure Bags Two Orders for Biomining MT
03-20 Ramky Infrastructure Limited Enters into Two Contracts with Greater Chennai Corporation CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ramky Infrastructure Limited(RAMKY) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 508.45 ₹ 509.05 ₹ 468 ₹ 509.55 ₹ 505.9 ₹
Volume 4 404 6 859 41 980 11 437 6 007
Change -3.32% +0.12% -8.06% +8.88% -0.72%
Opening 528.55 507.05 501.15 472.95 509.6
High 528.55 512.90 502.50 514.80 527.6
Low 505.25 498.00 463.65 472.00 500.6

Performance

1 day-0.56%
1 week-3.65%
Current month-11.12%
1 month-14.15%
3 months-17.53%
6 months-25.55%
Current year-36.15%
1 year+35.39%
3 years+575.15%
5 years+480.08%
10 years+670.65%

Volumes

markets
Daily volume
6 007
Estimated daily volume
14 289
Avg. Volume 20 sessions
16 816
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
8 507 214.40
Avg. Volume 20 sessions USD
101 907.92
Record volume 1
990 547
Record volume 2
859 069
Record volume 3
782 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
35 302 965 022
Capitalization (USD)
422 894 218
Net sales (INR)
17 051 280 000
Net sales (USD)
204 257 283
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 245
Free-Float
25.02 %
Free-Float capitalization (INR)
8 833 902 648
Free-Float capitalization (USD)
105 821 320
Average Daily Capital Traded
0.02%

Highs and lows

1 week
463.65
Extreme 463.65
528.55
1 month
463.65
Extreme 463.65
629.00
Current year
427.80
Extreme 427.8
1 008.90
1 year
347.35
Extreme 347.35
1 008.90
3 years
72.75
Extreme 72.75
1 008.90
5 years
15.45
Extreme 15.45
1 008.90
10 years
15.45
Extreme 15.45
1 008.90

Indicators

Moving average 5 days
504.19
Moving average 20 days
563.71
Moving average 50 days
550.20
Moving average 100 days
655.32
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+29.54%
STIM
RSI 9 days
16.78
RSI 14 days
26.71

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMKY INFRASTRUCTURE LIMITED Stock Ramky Infrastructure Limited
-0.72%-3.65%-36.15%+35.39% 423M
VINCI Stock VINCI
+0.43%+3.02%+1.93%+6.10% 71.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.77B
FERROVIAL SE Stock Ferrovial SE
+0.19%+2.98%+10.78%+25.06% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.91B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 17.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.59B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.51B
BOUYGUES SA Stock Bouygues SA
+0.14%+3.74%+5.80%+14.20% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.58B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.9B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.28%+1.96%-1.79%+26.29% 11.12B
Average-0.01%+1.88%+17.27%+25.15%
Weighted average by Cap.+0.10%+2.08%+17.50%+20.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fceabdac.x5KzDSmqRHqCgwLuLDST9Cb4LSWyV3ZSOOLPpGL6v40.rOT2dEf5EByv-kS9aXaikG-CY0Hbehskeda33QDKxfuR3ttlW80SMuTRcQ
DatePriceVolumeDaily volume
07:51:42 505.9 5 6,007
07:51:41 506.8 76 6,002
07:49:19 505.6 7 5,926
07:34:25 506 5 5,919
07:34:19 506.2 9 5,914
07:15:30 506.7 109 5,905
07:14:38 506.7 273 5,796
07:10:52 507.6 30 5,523
07:02:02 506.7 16 5,493
07:01:51 506.7 22 5,477

Chart Ramky Infrastructure Limited

Chart Ramky Infrastructure Limited
More charts

Monthly variations

Annual change

2024-35.79%
2023+176.32%
2022+47.74%
2021+272.77%
2020+52.93%
2019-78.18%
2018-30.01%
2017+263.01%
2016+88.94%
2015-29.70%
2014+6.19%
2013-56.29%
2012-51.57%
2011-34.41%
2010-18.82%
  1. Stock Market
  2. Equities
  3. RAMKY Stock
  4. RAMKY Stock
  5. Quotes Ramky Infrastructure Limited