|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 INR | +4.99% |
|
+27.49% | +53.35% |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.90 | ₹25.09 | ₹26.34 | ₹27.65 | ₹29.03 |
| Volume | 1,355 | 4,616 | 10,094 | 11,966 | 2,558 |
| Change | +4.96% | +4.98% | +4.98% | +4.97% | +4.99% |
| Opening | ₹23.90 | ₹25.09 | ₹26.34 | ₹27.65 | ₹29.03 |
| High | ₹23.90 | ₹25.09 | ₹26.34 | ₹27.65 | ₹29.03 |
| Low | ₹23.90 | ₹25.09 | ₹26.34 | ₹27.65 | ₹29.03 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.49% | ||
| Current month | +10.21% | ||
| 1 month | +63.46% | ||
| 3 months | +15.02% | ||
| 6 months | +51.28% | ||
| Current year | +53.35% | ||
| 1 year | +409.30% | ||
| 3 years | +501.04% | ||
| 5 years | +437.59% | ||
| 10 years | +1,008.02% |
Volumes
marketsDaily volume
2,558
Estimated daily volume
31,679
Avg. Volume 20 sessions
6,565
Daily volume ratio
4.83
Avg. Volume 20 sessions INR
190,581.95
Avg. Volume 20 sessions USD
1,999.4
Record volume 1
402,400
Record volume 2
135,983
Record volume 3
120,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
400,924,966
Market Cap (USD)
4,206,267
Net sales ()
10,936,000
Net sales (USD)
114,734
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,391
Free-Float
53.5 %
Free-Float capitalization (INR)
214,514,322
Free-Float capitalization (USD)
2,250,557
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.15
Moving average 20 days
19.38
Moving average 50 days
17.59
Moving average 100 days
19.85
Price spread / (MMA5)
-13.37%
Price spread / (MMA20)
-33.23%
Price spread / (MMA50)
-39.40%
Price spread / (MMA100)
-31.63%
RSI 9 days
92.57
RSI 14 days
85.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +27.49% | +409.30% | +501.04% | 4.21M | |
| +1.21% | -2.97% | +42.64% | +71.47% | 1.78B | |
| +2.50% | +1.24% | +51.39% | +41.21% | 1.82B | |
| +0.70% | +5.22% | -10.43% | -21.89% | 1.14B | |
| +1.87% | +6.13% | -17.71% | +15.81% | 932M | |
| -1.37% | +1.41% | +25.43% | -10.43% | 809M | |
| -0.89% | -0.37% | +34.73% | +60.36% | 795M | |
| +1.14% | +2.85% | +34.85% | +25.00% | 772M | |
| +0.82% | -3.54% | -5.77% | -20.97% | 624M | |
| +2.27% | +1.25% | -11.38% | -2.17% | 548M | |
| Average | +1.32% | +3.19% | +55.30% | +65.94% | 922.71M | |
| Weighted average by Cap. | +1.09% | +0.21% | +22.54% | +25.87% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667f70a0cf5b6aaa8a0ff277.F5EICjWKnRrybFFh1zWgkIXBD3TDvORm-w4aKGQCc7M.XvNlVWDJxS2bXDsZ5gWV4OjwVgyE9tUOnzxDWhcwLPdP429DYafPKbsnBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:25 | 29.03 | 24 | 2,558 |
| 05:36:27 | 29.03 | 500 | 2,534 |
Course Extremes
| 1 week | 23.9 |  | 29.03 |
| 1 month | 16.15 | | 29.03 |
| Current year | 13.26 | | 29.03 |
| 1 year | 5.12 | | 29.03 |
| 3 years | 4.5 | | 29.03 |
| 5 years | 3.29 | | 29.03 |
| 10 years | 0.5 | | 29.03 |
Monthly variations
Annual variations
| 2026 | +46.06% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
