|
Market Closed -
Bombay S.E.
11:02:29 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.66 INR | +1.99% |
|
+2.28% | +56.68% |
Stock exchange
Bombay S.E.
RAMGOPOLY6 29.66 ₹
+1.99%
160K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMGOPOLY6 | 29.66INR | +1.99% | 160K ₹ |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.98 | ₹29.45 | ₹29.60 | ₹29.08 | ₹29.66 |
| Volume | 5,150 | 6,130 | 194 | 500 | 5,379 |
| Change | +1.97% | +1.62% | +0.51% | -1.76% | +1.99% |
| Opening | ₹28.50 | ₹28.41 | ₹30.00 | ₹29.02 | ₹29.07 |
| High | ₹28.98 | ₹29.45 | ₹30.00 | ₹29.08 | ₹29.66 |
| Low | ₹28.50 | ₹28.41 | ₹29.55 | ₹29.02 | ₹29.07 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.28% | ||
| Current month | -1.13% | ||
| 1 month | +2.52% | ||
| 3 months | +65.79% | ||
| 6 months | +17.37% | ||
| Current year | +56.68% | ||
| 1 year | +431.54% | ||
| 3 years | +466.03% | ||
| 5 years | +107.12% | ||
| 10 years | +2,018.57% |
Volumes
marketsDaily volume
5,379
Estimated daily volume
5,379
Avg. Volume 20 sessions
3,862
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
114,546.92
Avg. Volume 20 sessions USD
1,205.15
Record volume 1
402,400
Record volume 2
201,032
Record volume 3
141,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
421,145,994
Market Cap (USD)
4,430,877
Net sales ()
10,936,000
Net sales (USD)
115,058
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,437
Free-Float
53.5%
Free-Float capitalization (INR)
225,333,554
Free-Float capitalization (USD)
2,370,734
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
29.11
Moving average 20 days
28.84
Moving average 50 days
31.43
Moving average 100 days
24.65
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
52.24
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +2.28% | +431.54% | +466.03% | 4.43M | |
| -3.94% | -8.25% | +1.25% | +20.41% | 3.94B | |
| -2.02% | -0.25% | +8.71% | +46.24% | 4.03B | |
| -5.08% | -14.10% | +91.96% | +1,084.83% | 2.91B | |
| -5.47% | -8.03% | +76.41% | +69.65% | 2.28B | |
| +0.29% | +4.38% | +5.03% | +18.25% | 2.14B | |
| +0.17% | +0.68% | +14.15% | -0.67% | 1.95B | |
| -2.75% | -1.98% | -14.71% | +1.23% | 1.85B | |
| -5.67% | -4.35% | +45.97% | +94.94% | 1.62B | |
| -3.14% | +2.21% | +31.62% | +30.69% | 1.71B | |
| Average | -2.56% | -3.16% | +69.19% | +183.16% | 2.24B | |
| Weighted average by Cap. | -3.10% | -3.67% | +27.76% | +170.52% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70aaae0fa4d0fb8.DgrTubGYqInLqxtlaiDgOcQvvtWpCwElu3MbBf2mikU.SEm18v-g0e-EzSwLBHGVT_x7iLfcbERu7kBaSKz03gdWSJGUxtT8-YrhQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:04 | 29.66 | 124 | 5,379 |
| 09:45:01 | 29.66 | 134 | 5,255 |
| 08:45:00 | 29.60 | 1,825 | 5,121 |
| 06:45:01 | 29.07 | 294 | 3,296 |
Price Extremes
| 1 week | 28.41 |  | 30 |
| 1 month | 24.37 | | 32.71 |
| Current year | 13.26 | | 38.49 |
| 1 year | 5.12 | | 38.49 |
| 3 years | 4.5 | | 38.49 |
| 5 years | 3.29 | | 38.49 |
| 10 years | 0.5 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +56.68% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
