|
Market Closed -
Bombay S.E.
11:02:22 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.98 INR | +1.98% |
|
-0.50% | +79.50% |
Stock exchange
Bombay S.E.
RAMGOPOLY6 33.98 ₹
+1.98%
285K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMGOPOLY6 | 33.98INR | +1.98% | 285K ₹ |
Quotes 5-day view: Ramgopal Polytex Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹34.82 | ₹34.13 | ₹34.00 | ₹33.32 | ₹33.98 |
| Volume | 19,566 | 7,819 | 40 | 521 | 8,383 |
| Change | +1.96% | -1.98% | -0.38% | -2.00% | +1.98% |
| Opening | ₹34.00 | ₹34.13 | ₹34.00 | ₹33.32 | ₹32.66 |
| High | ₹34.82 | ₹34.13 | ₹34.00 | ₹33.32 | ₹33.98 |
| Low | ₹33.47 | ₹34.13 | ₹34.00 | ₹33.32 | ₹32.66 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.50% | ||
| Current month | +29.01% | ||
| 1 month | +49.23% | ||
| 3 months | +103.35% | ||
| 6 months | +76.61% | ||
| Current year | +79.50% | ||
| 1 year | +496.14% | ||
| 3 years | +469.18% | ||
| 5 years | +221.17% | ||
| 10 years | +2,327.14% |
Volumes
marketsDaily volume
8,383
Estimated daily volume
8,383
Avg. Volume 20 sessions
29,161
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
990,890.78
Avg. Volume 20 sessions USD
10,388.5
Record volume 1
402,400
Record volume 2
201,032
Record volume 3
141,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
492,709,966
Market Cap (USD)
5,155,272
Net sales ()
10,936,000
Net sales (USD)
114,424
Number of employees
7
Sales / Employee (INR)
1,562,286
Sales / Employee (USD)
16,346
Free-Float
53.5 %
Free-Float capitalization (INR)
263,623,754
Free-Float capitalization (USD)
2,758,321
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.05
Moving average 20 days
33.83
Moving average 50 days
24.31
Moving average 100 days
22.86
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-28.45%
Price spread / (MMA100)
-32.73%
RSI 9 days
51.47
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -0.50% | +496.14% | +469.18% | 5.16M | |
| -0.53% | -1.85% | +31.54% | +56.90% | 1.79B | |
| +1.46% | -2.79% | +40.55% | +38.77% | 1.71B | |
| +2.04% | +8.96% | -3.46% | -3.36% | 1.26B | |
| +2.30% | +6.93% | -25.88% | +28.53% | 985M | |
| +0.83% | +9.75% | +30.64% | +0.30% | 858M | |
| +0.05% | +0.97% | +23.56% | +59.03% | 803M | |
| -1.92% | +1.22% | +39.29% | +67.00% | 775M | |
| -1.08% | -2.14% | +0.74% | -7.43% | 717M | |
| -0.45% | +5.98% | -4.53% | +5.73% | 602M | |
| Average | +0.47% | +2.78% | +62.86% | +71.46% | 949.75M | |
| Weighted average by Cap. | +0.48% | +2.54% | +18.10% | +30.75% |
Historical Quotes: Ramgopal Polytex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
226c46a2ff74a9b40796ea210288d4.veWpRASm1JCBEs1kJ9V_WhPjOvsSVuyKu3gllRzx2tE.hJ3qdkuRk_vmaIIIdZ1GO3mqCJ1qJY_AlhJX816huILq3ZE2XOm848ZfiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:00 | 33.98 | 2,971 | 8,383 |
| 09:45:00 | 32.66 | 5,362 | 5,412 |
Price Extremes
| 1 week | 32.66 |  | 34.82 |
| 1 month | 25.09 | | 38.49 |
| Current year | 13.26 | | 38.49 |
| 1 year | 5.12 | | 38.49 |
| 3 years | 4.5 | | 38.49 |
| 5 years | 3.29 | | 38.49 |
| 10 years | 0.5 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +79.50% | ||
| 2025 | +229.22% | ||
| 2024 | -13.79% | ||
| 2023 | +4.55% | ||
| 2022 | -52.21% | ||
| 2021 | +625.54% | ||
| 2020 | +68.81% | ||
| 2019 | -48.83% | ||
| 2018 | +52.14% | ||
| 2002 | +40.00% | ||
| 2001 | -33.33% | ||
| 2000 | -52.38% | ||
| 1999 | +162.50% | ||
| 1998 | -40.00% | ||
| 1997 | -36.51% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- RAMGOPOLY6 Stock
- Quotes Ramgopal Polytex Limited
Select your edition
All financial news and data tailored to specific country editions
