Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCZ

US75134P7096

Iron & Steel

Market Closed - Nasdaq 21:30:00 29/09/2026 BST			5-day change	1st Jan Change
25.15 ^USD	-0.55%		-1.47%	-0.76%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCZ 25.15 $ -0.55% 196K $

Markets		Price	Change	Volumes
Nasdaq	METC	8.380USD	-6.68%	18.19M $
CBOE	METC	8.385USD	-6.52%	487K $
Tradegate	5R02	7.400EUR	-6.57%	15.85K €
Deutsche Boerse AG	5R02	7.320EUR	-4.69%	0 €
Börse Stuttgart	5R02	7.380EUR	+0.54%	0 €
Boerse Muenchen	5R02	7.480EUR	0.00%	0 €
Nasdaq	METCB	4.230USD	-2.53%	700K $
CBOE	METCB	4.230USD	-3.20%	5.77K $
Tradegate	5R01	3.750EUR	+0.40%	3K €
Deutsche Boerse AG	5R01	3.690EUR	-2.12%	0 €
Boerse Muenchen	5R01	3.750EUR	0.00%	0 €
Nasdaq	METCZ	25.15USD	-0.55%	196K $
Nasdaq	METCI	25.14USD	-0.44%	121K $
CBOE	METCI	25.24USD	+0.04%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCZ) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	US$25.54	US$25.48	US$25.40	US$25.29	US$25.15
Volume	5,844	1,044	2,937	11,458	7,784
Change	+0.06%	-0.25%	-0.29%	-0.43%	-0.55%
Opening	US$25.55	US$25.54	US$25.40	US$25.34	US$25.14
High	US$25.55	US$25.54	US$25.46	US$25.34	US$25.25
Low	US$25.40	US$25.48	US$25.40	US$25.10	US$25.02

Performance

1 day	-0.55%
1 week	-1.47%
Current month	-1.22%
1 month	-1.20%
3 months	-1.39%
6 months	-0.04%
Current year	-0.76%
1 year	-1.57%

Volumes

markets

Daily volume

7,784

Estimated daily volume

7,784

Avg. Volume 20 sessions

3,705

Daily volume ratio

2.1

Avg. Volume 20 sessions USD

93,180.75

Record volume 1

155,334

Record volume 2

122,770

Record volume 3

116,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

484,662,565

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

358,931,653

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

25.37

Moving average 20 days

25.46

Moving average 50 days

24.88

Moving average 100 days

25.37

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

-1.08%

Price spread / (MMA100)

+0.89%

STIM

RSI 9 days

46.41

RSI 14 days

50.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-0.55%	-1.47%	-1.57%	-	485M
WARRIOR MET COAL, INC.	-4.05%	-4.42%	+39.00%	+72.34%	4.65B
PT ALAMTRI MINERALS INDONESIA TBK	-2.30%	-1.97%	+39.25%	+14.18%	3.4B
SHANXI MEIJIN ENERGY CO.,LTD.	+0.87%	-5.45%	-26.33%	-50.57%	2.28B
ALPHA METALLURGICAL RESOURCES, INC.	-5.43%	-11.97%	-0.19%	-36.09%	2.1B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+0.92%	-0.54%	-3.17%	+4.96%	1.77B
BHARAT COKING COAL LIMITED	-1.97%	+0.74%	-	-	1.63B
SHAANXI HEIMAO COKING CO., LTD.	+1.99%	-4.53%	+2.87%	-24.31%	1.09B
SUNCOKE ENERGY, INC.	-3.22%	-5.09%	+14.76%	-8.08%	792M
BAOTAILONG NEW MATERIALS CO., LTD.	+0.35%	-4.65%	-0.35%	-20.06%	819M
Average	-1.33%	-4.18%	+7.14%	-5.95%	1.9B
Weighted average by Cap.	-2.00%	-4.40%	+15.10%	+9.04%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f19963122bae51907791af6661f.-6JaC9RnK3qsE1mDenRs3H3QjRM5MNdsvHQ608Os9zA.o88xZ5pXTDPnfQb1DzwNvzy4x39rHaAb2RhYuK79sVmt7RJlvlFuGOR2EA

Date	Price	Volume	Total
19:41:01	25.15	100	6,047
19:37:55	25.17	100	5,947
19:37:36	25.17	160	5,847
19:30:17	25.17	500	5,687
19:30:06	25.18	111	5,187
19:30:06	25.18	189	5,076
19:30:06	25.18	200	4,887
19:30:06	25.02	111	4,687
19:30:06	25.05	200	4,576
19:30:06	25.02	189	4,376