|
Market Closed -
Nasdaq
21:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.70 USD | -1.52% |
|
-0.66% | -2.53% |
| 09-28 | Ramaco Resources Wins $30 Million Jury Verdict in Insurance Dispute | MT |
| 09-10 | Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors | CI |
Stock exchange
Nasdaq
METCZ 24.70 $
-1.52%
2.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 7.320USD | +1.24% | 10.62M $ | ||
CBOE
| METC | 7.325USD | +1.24% | 430K $ | |
|
Tradegate
| 5R02 | 6.540EUR | +1.24% | 3.27K € | |
|
Boerse Muenchen
| 5R02 | 6.580EUR | +1.86% | 210.56 € | |
|
Deutsche Boerse AG
| 5R02 | 6.220EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| 5R02 | 6.540EUR | +1.87% | 0 € | |
| METCB | 3.850USD | -1.03% | 290K $ | ||
|
CBOE
| METCB | 3.860USD | +4.04% | 2.2K $ | |
|
Tradegate
| 5R01 | 3.455EUR | -0.14% | 17.28 € | |
|
Deutsche Boerse AG
| 5R01 | 3.410EUR | +4.92% | 0 € | |
|
Boerse Muenchen
| 5R01 | 3.450EUR | +1.77% | 0 € | |
| METCZ | 24.70USD | -1.52% | 2.29M $ | ||
|
CBOE
| METCZ | 24.49USD | -3.12% | 2.55K $ | |
| METCI | 24.66USD | -0.90% | 1.62M $ | ||
|
CBOE
| METCI | 24.66USD | -2.30% | 2.47K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.13 | US$24.99 | US$24.94 | US$25.08 | US$24.70 |
| Volume | 2,075 | 1,698 | 1,246 | 672 | 92,860 |
| Change | +1.07% | -0.56% | -0.20% | +0.56% | -1.52% |
| Opening | US$25.35 | US$24.95 | US$25.01 | US$25.09 | US$24.71 |
| High | US$25.35 | US$25.09 | US$25.01 | US$25.09 | US$24.75 |
| Low | US$25.13 | US$24.93 | US$24.90 | US$25.08 | US$23.97 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.66% | ||
| Current month | -1.99% | ||
| 1 month | -3.04% | ||
| 3 months | -2.49% | ||
| 6 months | -1.63% | ||
| Current year | -2.53% | ||
| 1 year | -3.63% |
Volumes
marketsDaily volume
92,860
Estimated daily volume
92,860
Avg. Volume 20 sessions
9,534
Daily volume ratio
9.74
Avg. Volume 20 sessions USD
235,489.8
Record volume 1
155,334
Record volume 2
122,770
Record volume 3
116,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
425,187,745
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
69.41%
Free-Float capitalization (USD)
314,885,760
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
25
Moving average 20 days
25.11
Moving average 50 days
25.31
Moving average 100 days
25.33
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.56%
RSI 9 days
49.49
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.66% | -3.63% | - | 425M | |
| +0.02% | +0.71% | +86.09% | +75.38% | 58.56B | |
| -17.50% | -6.51% | +0.28% | -3.27% | 52.29B | |
| -1.15% | -6.16% | +58.07% | +156.62% | 45.01B | |
| +0.68% | +0.41% | +57.91% | +137.68% | 34.35B | |
| -2.06% | -6.06% | -30.46% | -33.16% | 30.87B | |
| -2.62% | -2.36% | +4.09% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -4.15% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +4.66% | +2.22% | 21.8B | |
| -0.55% | +1.08% | +49.97% | +68.27% | 21.17B | |
| Average | -3.00% | -2.45% | +22.28% | +55.76% | 31.7B | |
| Weighted average by Cap. | -3.83% | -2.74% | +31.26% | +60.49% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8.AspkXv6Mi9WM4F_8j7B8eaiZjADxNM-fcX4_zzkRZpw.d7BXBpbr_6bEqTiOyP8qM8fVzze-WaLySUpH9n4gJfZjuhUXyc6_keGyFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:44 | 24.70 | 308 | 82,211 |
| 20:59:44 | 24.70 | 100 | 81,903 |
| 20:58:19 | 24.70 | 100 | 81,803 |
| 20:58:19 | 24.70 | 100 | 81,703 |
| 20:58:16 | 24.70 | 100 | 81,603 |
| 20:58:16 | 24.70 | 203 | 81,503 |
| 20:58:16 | 24.70 | 100 | 81,300 |
| 20:58:16 | 24.70 | 300 | 81,200 |
| 20:58:16 | 24.70 | 100 | 80,900 |
| 20:58:16 | 24.70 | 200 | 80,800 |
Price Extremes
| 1 week | 23.97 |  | 25.35 |
| 1 month | 23.97 | | 25.36 |
| Current year | 23.97 | | 25.74 |
| 1 year | 23.97 | | 25.74 |
| 3 years | 23.18 | | 26 |
| 5 years | 23.18 | | 26 |
| 10 years | 23.18 | | 26 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +0.37% | ||
| 2024 | +2.25% |
- Stock Market
- Stocks
- METC Stock
- METCZ Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
