Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.00 INR | -0.18% |
|
+1.34% | +33.87% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹395.60 | ₹409.30 | ₹404.05 | ₹412.75 | ₹412.00 |
| Volume | 115,709 | 162,807 | 91,027 | 316,854 | 102,766 |
| Change | -3.18% | +3.46% | -1.28% | +2.15% | -0.18% |
| Opening | ₹410.60 | ₹395.60 | ₹411.40 | ₹401.10 | ₹414.00 |
| High | ₹411.40 | ₹414.90 | ₹413.65 | ₹423.40 | ₹421.00 |
| Low | ₹395.00 | ₹393.65 | ₹403.00 | ₹400.75 | ₹410.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.34% | ||
| Current month | +1.25% | ||
| 1 month | +10.26% | ||
| 3 months | +26.28% | ||
| 6 months | +35.93% | ||
| Current year | +33.87% | ||
| 1 year | +26.16% | ||
| 3 years | +185.91% |
Volumes
marketsDaily volume
102,766
Estimated daily volume
102,766
Avg. Volume 20 sessions
172,299
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
70,987,188
Avg. Volume 20 sessions USD
744,300.67
Record volume 1
5,752,732
Record volume 2
3,473,916
Record volume 3
3,376,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
38,637,180,854
Market Cap (USD)
403,513,464
Net sales ()
36,671,053,000
Net sales (USD)
382,979,899
Number of employees
1,025
Sales / Employee (INR)
35,776,637
Sales / Employee (USD)
373,639
Free-Float
23.39 %
Free-Float capitalization (INR)
9,035,398,082
Free-Float capitalization (USD)
94,362,598
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
406.06
Moving average 20 days
398.59
Moving average 50 days
416.14
Moving average 100 days
371.95
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
49.13
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.34% | +26.16% | +185.91% | 404M | |
| +2.44% | -3.91% | +123.41% | +272.07% | 43.59B | |
| +6.47% | -18.89% | +467.94% | +559.64% | 10.22B | |
| -0.04% | -28.34% | +335.66% | +320.58% | 7.45B | |
| +1.53% | -3.98% | +21.61% | +71.91% | 6.52B | |
| +1.62% | -21.43% | +70.20% | +255.44% | 5.58B | |
| -0.27% | -0.99% | +103.72% | +264.73% | 5.32B | |
| -0.70% | -4.66% | +32.62% | +116.80% | 5.03B | |
| 0.00% | -22.63% | +551.87% | +1,916.87% | 4.58B | |
| -2.16% | -8.24% | -8.86% | -2.40% | 4.82B | |
| Average | +0.87% | -9.61% | +172.43% | +396.15% | 9.35B | |
| Weighted average by Cap. | +1.88% | -8.49% | +175.47% | +349.74% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f8e7d56221e27464d41e317a.2edjZFz9nkZnVkycCXZfwzRbg-tQpxkVr1-XzbgU9DI.oLEAMDK_yyEUHSjSOzMvgUMY9dwT1H1i3zjziedctUqwr04lMc33J18sAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:48 | 412.00 | 200 | 101,940 |
| 10:59:52 | 412.40 | 2,145 | 101,740 |
| 10:59:36 | 411.00 | 1,000 | 99,595 |
| 10:59:01 | 412.40 | 188 | 98,595 |
| 10:58:46 | 412.40 | 146 | 98,407 |
| 10:58:38 | 411.00 | 132 | 98,261 |
| 10:58:22 | 411.50 | 1 | 98,129 |
| 10:58:06 | 411.00 | 453 | 98,128 |
Course Extremes
| 1 week | 393.65 |  | 423.4 |
| 1 month | 354 | | 434.9 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +33.87% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
