Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.70 INR | -3.16% |
|
+9.31% | +44.91% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹425.30 | ₹436.05 | ₹456.50 | ₹460.25 | ₹445.70 |
| Volume | 105,248 | 802,852 | 709,520 | 232,210 | 457,156 |
| Change | +2.70% | +2.53% | +4.69% | +0.82% | -3.16% |
| Opening | ₹414.15 | ₹422.00 | ₹437.95 | ₹456.50 | ₹463.00 |
| High | ₹429.90 | ₹443.20 | ₹462.95 | ₹462.60 | ₹468.95 |
| Low | ₹414.15 | ₹405.10 | ₹430.55 | ₹450.10 | ₹422.15 |
Performance
| 1 day | -3.11% | ||
| 1 week | +9.31% | ||
| Current month | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | +0.38% | ||
| 6 months | +51.92% | ||
| Current year | +44.91% | ||
| 1 year | +16.30% | ||
| 3 years | +192.00% |
Volumes
marketsDaily volume
457,156
Estimated daily volume
809,102
Avg. Volume 20 sessions
205,857
Daily volume ratio
3.93
Avg. Volume 20 sessions INR
91,750,464.9
Avg. Volume 20 sessions USD
961,728.37
Record volume 1
5,752,732
Record volume 2
3,473,916
Record volume 3
3,376,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
42,753,874,998
Market Cap (USD)
447,830,862
Net sales ()
51,590,593,000
Net sales (USD)
540,392,180
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
419,559
Free-Float
23.39 %
Free-Float capitalization (INR)
9,998,096,953
Free-Float capitalization (USD)
104,726,329
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
427.98
Moving average 20 days
415.56
Moving average 50 days
412.09
Moving average 100 days
387.42
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
64.8
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | +9.31% | +16.30% | +192.00% | 448M | |
| +3.38% | -2.36% | +76.04% | +241.79% | 39.57B | |
| +7.33% | -7.36% | +252.89% | +419.87% | 7.13B | |
| +2.51% | +2.04% | +6.64% | +67.16% | 6.62B | |
| +2.64% | +3.81% | +111.05% | +211.14% | 5.19B | |
| -0.68% | +7.16% | +1.87% | +6.59% | 4.95B | |
| +3.98% | +1.85% | +27.74% | +105.24% | 4.8B | |
| -8.21% | -21.44% | +28.08% | +98.84% | 4.28B | |
| -7.90% | -15.93% | +126.50% | +133.94% | 4.16B | |
| -2.16% | -5.94% | -22.93% | +57.66% | 3.98B | |
| Average | -0.22% | -6.86% | +62.42% | +153.42% | 8.11B | |
| Weighted average by Cap. | +1.90% | -8.07% | +75.64% | +196.41% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead87e0ffabe29abad30893.ttdtUdXfHAcgcWs20HDN-vhIWlc_HR-fIxWcAEs_DVE.-JoPApewfmNaOzIA4T3_ra8nNwRPdnfoG2TrMBFPQzjwmQVnsa1DZEswGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:40 | 445.70 | 22 | 457,156 |
| 09:24:21 | 445.80 | 25 | 457,134 |
| 09:24:16 | 445.10 | 14 | 457,109 |
| 09:24:06 | 445.95 | 107 | 457,095 |
| 09:24:01 | 445.90 | 100 | 456,988 |
| 09:23:56 | 445.85 | 20 | 456,888 |
| 09:23:52 | 445.00 | 24 | 456,868 |
| 09:23:47 | 445.80 | 2 | 456,844 |
| 09:23:42 | 445.80 | 179 | 456,842 |
| 09:23:37 | 445.25 | 341 | 456,663 |
Course Extremes
| 1 week | 401.35 |  | 468.95 |
| 1 month | 393.65 | | 468.95 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +49.55% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
