RAM-ON INVESTMENTS AND HOLDINGS (1999) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 ILa | +0.17% |
|
0.00% | +11.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 1154 ILa | 1134 ILa | 1156 ILa | 1158 ILa |
| Volume | 48 869 | 9 966 | 12 048 | 10 665 |
| Change | -0.26% | -1.73% | +1.94% | +0.17% |
| Opening | 1,157.00 | 1,086.00 | 1,094.00 | 1,156.00 |
| High | 1,160.00 | 1,156.00 | 1,177.00 | 1,174.00 |
| Low | 1,118.00 | 1,086.00 | 1,094.00 | 1,115.00 |
Performance
| 1 day | +0.17% | ||
| Current month | +1.94% | ||
| 1 month | +12.10% | ||
| 3 months | +11.24% | ||
| 6 months | +13.86% | ||
| Current year | +11.88% | ||
| 1 year | +6.83% | ||
| 3 years | -16.81% | ||
| 5 years | +8.53% | ||
| 10 years | -62.65% |
Volumes
marketsDaily volume
10 665
Estimated daily volume
10 665
Avg. Volume 20 sessions
40 016
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
46 338 528.00
Avg. Volume 20 sessions USD
123 909.22
Record volume 1
842 904
Record volume 2
682 091
Record volume 3
579 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
192 775 763
Capitalization (USD)
51 552 673
Net sales (ILS)
3 500 000
Net sales (USD)
935 981
Number of employees
379
Sales / Employee (ILS)
9 235
Sales / Employee (USD)
2 470
Free-Float
71.98 %
Free-Float capitalization (ILa)
142 832 081
Free-Float capitalization (USD)
38 196 584
Average Daily Capital Traded
24.04%
Highs and lows
1 week
1 086.00
1 177.00
1 month
1 021.001 203.00
Current year
950.701 203.00
1 year
920.001 203.00
3 years
920.002 130.00
5 years
413.102 130.00
10 years
413.104 240.00
Indicators
Moving average 5 days
1 151.80
Moving average 20 days
1 116.05
Moving average 50 days
1 070.60
Moving average 100 days
1 050.44
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
65.89
RSI 14 days
65.66
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | 0.00% | +11.88% | +6.83% | 51.55M | ||
| +0.57% | -0.04% | +2.21% | +8.33% | 39.41B | ||
| -3.01% | +3.64% | -25.75% | -50.73% | 20.5B | ||
| +0.48% | -3.39% | -20.83% | -33.37% | 12.33B | ||
| +0.21% | -1.54% | -7.93% | +24.20% | 9.83B | ||
| +2.16% | -1.14% | -16.53% | -24.96% | 9.39B | ||
| +2.66% | +16.62% | +35.76% | +112.70% | 9.12B | ||
| -1.44% | -3.84% | +1.19% | -15.16% | 6.31B | ||
| -3.23% | -1.97% | -35.06% | -60.06% | 4.93B | ||
| -1.52% | +0.36% | -28.00% | -36.21% | 3.41B | ||
| +1.84% | +6.65% | -29.21% | -29.31% | 2.77B | ||
| +3.28% | +9.92% | +27.54% | +65.50% | 2.71B | ||
| -0.14% | -1.25% | -10.89% | -15.34% | 2.62B | ||
| +1.92% | -8.36% | -9.83% | +5.10% | 2.36B | ||
| -0.18% | +1.22% | +18.62% | +42.01% | 1.69B | ||
| +2.08% | -3.68% | -27.72% | -27.58% | 1.61B | ||
| Average | +0.34% | -0.10% | -7.16% | -1.75% | ||
| Weighted average by Cap. | +0.01% | +0.35% | -7.25% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7da0477eb.KpnBVqQ30YUidMOeWF1Eto_O0-AHojBiIvITnmr4TF8.Hq2Zb8FRgc9wPfLdCzkdgf-p56Jd4GIFEJRRrDuWCBxw14sZ8UWB6EUlig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 1,174 | 22 | 10,687 |
| 15:24:12 | 1,174 | 22 | 10,665 |
| 12:59:52 | 1,174 | 215 | 10,643 |
| 12:59:52 | 1,174 | 241 | 10,428 |
| 12:59:52 | 1,174 | 44 | 10,187 |
| 12:59:52 | 1,155 | 1,000 | 10,143 |
| 12:59:17 | 1,155 | 500 | 9,143 |
| 12:58:55 | 1,155 | 500 | 8,643 |
| 09:49:44 | 1,115 | 44 | 8,143 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Equities
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
