RALCO AGENCIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,006 ILa | -0.23% |
|
+0.10% | -7.71% |
| 05-30 | Ralco Agencies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Ralco Agencies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 3003 ILa | 2995 ILa | 3013 ILa | 3006 ILa |
| Volume | 3 625 | 56 | 32 | 224 |
| Change | -4.30% | -0.27% | +0.60% | -0.23% |
| Opening | 3,200.00 | 3,003.00 | 2,995.00 | 3,013.00 |
| High | 3,200.00 | 3,003.00 | 3,050.00 | 3,049.00 |
| Low | 2,985.00 | 2,985.00 | 3,010.00 | 2,990.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.10% | ||
| Current month | -6.09% | ||
| 1 month | +0.03% | ||
| 3 months | +1.42% | ||
| 6 months | +1.42% | ||
| Current year | -7.71% | ||
| 1 year | -17.35% | ||
| 3 years | -28.24% | ||
| 5 years | +25.77% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
859
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
2 582 154.00
Avg. Volume 20 sessions USD
6 943.41
Record volume 1
135 590
Record volume 2
120 977
Record volume 3
109 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
117 754 849
Capitalization (USD)
31 661 335
Net sales (ILS)
272 106 000
Net sales (USD)
73 162 501
Number of employees
43
Sales / Employee (ILS)
6 328 047
Sales / Employee (USD)
1 701 454
Free-Float
25.68 %
Free-Float capitalization (ILa)
32 806 848
Free-Float capitalization (USD)
8 820 941
Average Daily Capital Traded
2.19%
Highs and lows
1 week
2 985.00
3 050.00
1 month
2 950.003 249.00
Current year
2 801.003 749.00
1 year
2 597.003 798.00
3 years
2 597.007 998.00
5 years
1 400.007 998.00
10 years
1 190.007 998.00
Indicators
Moving average 5 days
3 031.00
Moving average 20 days
3 069.85
Moving average 50 days
3 164.88
Moving average 100 days
3 174.90
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
39.88
RSI 14 days
43.11
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.10% | -7.71% | -17.35% | 31.66M | ||
| -0.32% | -0.84% | +7.26% | -7.35% | 890M | ||
| +1.50% | +23.45% | -8.18% | -7.56% | 515M | ||
| -1.42% | -0.48% | -0.71% | -2.11% | 319M | ||
| -2.01% | +4.28% | +19.52% | +37.78% | 259M | ||
| -1.07% | +14.91% | -20.26% | -18.14% | 206M | ||
| 0.00% | -4.07% | +25.53% | +25.53% | 133M | ||
| +1.64% | -1.59% | -64.77% | -40.38% | 109M | ||
| -0.74% | -1.48% | -3.26% | -9.80% | 94.78M | ||
| +0.80% | 0.00% | - | - | 70.58M | ||
| -1.18% | -1.18% | +40.00% | +16.67% | 64.58M | ||
| -1.15% | +1.09% | +3.69% | +7.92% | 49.61M | ||
| Average | -0.35% | +3.10% | -0.81% | -1.35% | ||
| Weighted average by Cap. | -0.25% | +5.35% | +0.55% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33c61e5652b6b91.D-BBHBX2pi9RD0f7sdswmhv7fjt-moJkIBytQIv7O6A.TIYHbySU32RhfHeuy44JqXONKVhG6LURU379D8rLZMlYmhFbdqHpRylVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:42 | 2,990 | 24 | 248 |
| 15:24:42 | 2,990 | 24 | 224 |
| 15:06:57 | 3,049 | 31 | 200 |
| 15:04:25 | 3,000 | 20 | 169 |
| 14:19:34 | 3,000 | 20 | 149 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -13.84% | ||
| 2022 | -33.20% | ||
| 2021 | +85.97% | ||
| 2020 | +23.50% | ||
| 2019 | +26.16% | ||
| 2018 | -19.86% | ||
| 2017 | -34.66% | ||
| 2016 | +109.08% | ||
| 2015 | +37.55% | ||
| 2014 | +1.65% | ||
| 2013 | +41.62% | ||
| 2012 | -20.83% | ||
| 2011 | -1.04% | ||
| 2010 | +35.29% | ||
| 2009 | +141.48% | ||
| 2008 | -67.59% | ||
| 2007 | +84.22% | ||
| 2006 | +0.08% | ||
| 2005 | -35.59% | ||
| 2004 | +107.82% | ||
| 2003 | +18.92% | ||
| 2002 | +9.47% | ||
| 2001 | -18.63% | ||
| 2000 | -26.22% | ||
| 1999 | +196.32% | ||
| 1998 | -39.30% | ||
| 1997 | +169.83% | ||
| 1996 | -15.94% |
- Stock Market
- Equities
- RLCO Stock
- Quotes Ralco Agencies Ltd
