RAKUTEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | +0.25% |
|
-2.53% | +14.42% |
| 05-23 | Rakuten, eBay team up to test US market for used Japanese fashion goods | RE |
| 05-23 | Philippine Senate Votes in Favor of 12% VAT on Digital Services | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.2855 $ | 4.9877 $ | 5 $ |
| Volume | 3 939 | 750 | 11 | 20 |
| Change | +∞% | +3.03% | -5.63% | +0.25% |
| Opening | 5.13 | 5.29 | 5.32 | 5.00 |
| High | 5.65 | 5.29 | 5.32 | 5.00 |
| Low | 5.13 | 5.29 | 4.99 | 5.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.53% | ||
| Current month | -4.29% | ||
| 1 month | +1.42% | ||
| 3 months | -4.47% | ||
| 6 months | +24.07% | ||
| Current year | +14.42% | ||
| 1 year | +34.63% | ||
| 3 years | -57.64% | ||
| 5 years | -55.67% | ||
| 10 years | -59.35% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
9 340
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
46 700.00
Record volume 1
691 503
Record volume 2
312 659
Record volume 3
305 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 090 636 273
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 156 992 880
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
426 759
Free-Float
66.04 %
Free-Float capitalization (USD)
7 324 585 097
Average Daily Capital Traded
0%
Highs and lows
1 week
4.99
5.32
1 month
4.925.65
Current year
4.005.90
1 year
3.315.90
3 years
3.3112.37
5 years
3.3114.88
10 years
3.3119.82
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.07
Moving average 50 days
4.73
Moving average 100 days
5.09
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
+1.79%
RSI 9 days
53.12
RSI 14 days
51.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.53% | +14.42% | +34.63% | 11.09B | ||
| -1.38% | +3.53% | +1.82% | +84.34% | 207B | ||
| -3.08% | -6.45% | -5.37% | -20.44% | 177B | ||
| -1.71% | +3.89% | +40.05% | -16.40% | 90.63B | ||
| +4.59% | +9.86% | -13.15% | +2.36% | 87.23B | ||
| +0.10% | -1.13% | +0.67% | +29.28% | 80.21B | ||
| +0.28% | -1.02% | +8.59% | +22.17% | 51.2B | ||
| -2.84% | -6.52% | -15.20% | -17.84% | 8.17B | ||
| +2.96% | +6.67% | -19.25% | -14.21% | 5.34B | ||
| +0.56% | +2.81% | -10.97% | +4.97% | 3.85B | ||
| -3.02% | -0.79% | +16.77% | -1.12% | 2.92B | ||
| +0.88% | +0.77% | -17.03% | -34.00% | 2.26B | ||
| +0.99% | +16.36% | +564.07% | +664.18% | 2.23B | ||
| +0.91% | +5.53% | +0.50% | -43.78% | 2.19B | ||
| -1.66% | -7.05% | -48.78% | -54.29% | 1.88B | ||
| +0.25% | +1.37% | -5.30% | -11.71% | 1.85B | ||
| Average | -0.12% | +1.63% | +31.99% | +39.26% | ||
| Weighted average by Cap. | -0.78% | +0.94% | +4.71% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6403c5e25e1e8a31712057a33ec06c.XYZstjztwqcdtI_M8pGy6JyCj5FJWKBfNU11Xwdg7ic.abQu5XG_rtRNxuqPhPTostHwuvQaO-EyYXwcGm4Mu10c6VXefoyF1CTBuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:18 | 5 | 20 | 40 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +0.69% | ||
| 2022 | -55.44% | ||
| 2021 | +1.46% | ||
| 2020 | +16.50% | ||
| 2019 | +22.99% | ||
| 2018 | -28.11% | ||
| 2017 | -3.22% | ||
| 2016 | -16.98% | ||
| 2015 | -18.17% | ||
| 2014 | -6.00% | ||
| 2013 | +91.37% | ||
| 2012 | -99.27% | ||
| 2011 | +41.18% | ||
| 2009 | +48.54% | ||
| 2008 | +0.98% |
- Stock Market
- Equities
- 4755 Stock
- RKUNF Stock
- Quotes Rakuten Group, Inc.