RAJSHREE SUGARS AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.49 INR | +1.39% |
|
-2.43% | +3.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.44 ₹ | 59.56 ₹ | 61.94 ₹ | 57.69 ₹ | 58.49 ₹ |
| Volume | 10 220 | 4 889 | 2 085 | 16 828 | 6 948 |
| Change | -2.09% | +1.92% | +4.00% | -6.86% | +1.39% |
| Opening | 60.59 | 58.25 | 62.00 | 62.50 | 56.15 |
| High | 60.59 | 60.19 | 63.18 | 62.88 | 58.95 |
| Low | 58.25 | 58.25 | 60.65 | 55.50 | 55.8 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.43% | ||
| Current month | -2.22% | ||
| 1 month | -10.44% | ||
| 3 months | -18.02% | ||
| 6 months | -1.54% | ||
| Current year | +3.63% | ||
| 1 year | +55.18% | ||
| 3 years | +140.16% | ||
| 5 years | +135.79% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
6 948
Estimated daily volume
27 023
Avg. Volume 20 sessions
8 882
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
519 508.18
Avg. Volume 20 sessions USD
6 225.27
Record volume 1
1 509 298
Record volume 2
1 216 311
Record volume 3
840 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 909 521 322
Capitalization (USD)
22 881 794
Net sales (INR)
7 669 230 000
Net sales (USD)
91 900 383
Number of employees
965
Sales / Employee (INR)
7 947 389
Sales / Employee (USD)
95 234
Free-Float
43.23 %
Free-Float capitalization (INR)
825 424 609
Free-Float capitalization (USD)
9 891 063
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.50
63.18
1 month
55.5067.64
Current year
54.43101.95
1 year
36.55101.95
3 years
21.90101.95
5 years
7.61101.95
10 years
7.61101.95
Indicators
Moving average 5 days
59.46
Moving average 20 days
62.05
Moving average 50 days
63.02
Moving average 100 days
68.67
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
50.81
RSI 14 days
48.13
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.43% | +3.63% | +55.18% | 22.88M | ||
| -1.03% | -1.03% | -1.03% | +2.66% | 1.84B | ||
| -6.66% | -3.16% | -9.14% | -28.99% | 1.75B | ||
| +2.20% | -4.95% | -16.44% | -6.75% | 983M | ||
| -0.82% | -1.05% | +6.66% | +44.53% | 1.04B | ||
| -2.73% | -6.55% | -16.49% | +1.98% | 963M | ||
| +7.26% | +1.13% | -5.47% | -0.73% | 879M | ||
| +5.93% | -4.43% | -6.15% | +16.43% | 800M | ||
| -1.05% | -2.88% | -5.57% | -14.06% | 762M | ||
| -0.66% | -3.24% | -4.78% | -7.43% | 758M | ||
| -1.38% | +2.39% | +8.21% | +26.62% | 679M | ||
| +1.14% | -6.02% | -15.98% | +76.29% | 616M | ||
| +0.32% | -3.20% | +2.58% | -4.80% | 586M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | +0.87% | +7.43% | -2.53% | 540M | ||
| -0.89% | +1.39% | +11.05% | +17.98% | 500M | ||
| Average | +0.08% | -3.01% | -2.12% | +12.33% | ||
| Weighted average by Cap. | -0.49% | -2.99% | -3.73% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a141e18580b93f6a7.caAKFuvbKQk58qqtsyhihWDATV4vSd-yWedm9EXmtq8.MuVid5KMc0ZDhuLI9VsWvTCRDz1rcebzLasJjBa555or-kgin-NRUU-b2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:44 | 58.49 | 369 | 6,948 |
| 06:49:43 | 58.24 | 2 | 6,579 |
| 06:46:23 | 58.37 | 50 | 6,577 |
| 06:45:07 | 57.66 | 29 | 6,527 |
| 06:34:09 | 57.5 | 150 | 6,498 |
| 06:30:52 | 58.7 | 1 | 6,348 |
| 06:28:46 | 58.74 | 20 | 6,347 |
| 06:25:02 | 58.44 | 44 | 6,327 |
| 06:24:06 | 58.44 | 73 | 6,283 |
| 06:23:43 | 58.44 | 8 | 6,210 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -5.94% | ||
| 2022 | +77.83% | ||
| 2021 | +120.33% | ||
| 2020 | -20.57% | ||
| 2019 | -15.60% | ||
| 2018 | -59.52% | ||
| 2017 | -2.68% | ||
| 2016 | +97.44% | ||
| 2015 | +28.29% | ||
| 2014 | -18.57% | ||
| 2013 | -45.31% | ||
| 2012 | +52.15% | ||
| 2011 | -56.78% | ||
| 2010 | -10.57% | ||
| 2009 | +86.20% | ||
| 2008 | -36.18% | ||
| 2007 | -4.44% | ||
| 2006 | -24.63% | ||
| 2005 | +84.74% | ||
| 2004 | +112.14% | ||
| 2003 | +133.78% | ||
| 2002 | +40.51% | ||
| 2001 | +3.27% | ||
| 2000 | -11.56% | ||
| 1999 | +15.33% | ||
| 1998 | -25.00% | ||
| 1997 | -32.20% | ||
| 1996 | -28.92% | ||
| 1995 | -44.67% | ||
| 1994 | +7.14% |
- Stock Market
- Equities
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited