RAJNISH RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.55 INR | +1.99% |
|
+3.98% | +55.11% |
| 05-15 | Rajnish Retail Opens Salon in Mumbai, India | MT |
| 04-19 | Rajnish Retail Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 95.69 ₹ | 97.6 ₹ | 95.65 ₹ | 97.55 ₹ |
| Volume | 3 354 | 17 677 | 46 140 | 29 114 |
| Change | +1.99% | +2.00% | -2.00% | +1.99% |
| Opening | 95.69 | 97.60 | 95.65 | 93.74 |
| High | 95.69 | 97.60 | 95.65 | 97.56 |
| Low | 95.69 | 97.60 | 95.65 | 93.74 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.98% | ||
| Current month | +14.62% | ||
| 1 month | +19.23% | ||
| 3 months | +47.22% | ||
| 6 months | +75.77% | ||
| Current year | +55.11% | ||
| 1 year | +519.37% | ||
| 3 years | +7,046.52% | ||
| 5 years | +13,172.11% | ||
| 10 years | +4,178.51% |
Volumes
marketsDaily volume
29 114
Estimated daily volume
29 114
Avg. Volume 20 sessions
23 494
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 291 839.70
Avg. Volume 20 sessions USD
27 593.75
Record volume 1
1 405 940
Record volume 2
873 222
Record volume 3
843 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 987 111 047
Capitalization (USD)
35 964 817
Net sales (INR)
31 551 000
Net sales (USD)
379 874
Number of employees
5
Sales / Employee (INR)
6 310 200
Sales / Employee (USD)
75 975
Free-Float
33.86 %
Free-Float capitalization (INR)
1 012 603 820
Free-Float capitalization (USD)
12 191 750
Average Daily Capital Traded
0.08%
Highs and lows
1 week
93.74
97.60
1 month
83.4597.60
Current year
54.8197.60
1 year
16.5397.60
3 years
1.2697.60
5 years
0.5097.60
10 years
0.5097.60
Indicators
Moving average 5 days
96.62
Moving average 20 days
87.11
Moving average 50 days
74.03
Moving average 100 days
71.23
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
76.65
RSI 14 days
76.18
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.98% | +55.11% | +519.37% | 35.96M | ||
| +0.77% | -0.97% | +23.84% | -4.24% | 92.59B | ||
| -1.05% | +1.58% | -7.12% | +24.51% | 36.49B | ||
| 0.00% | -2.52% | +22.16% | +100.42% | 13.44B | ||
| -0.58% | -8.35% | -11.19% | -27.43% | 13.32B | ||
| -0.17% | -1.64% | +8.74% | +18.19% | 4.1B | ||
| -0.35% | +2.13% | +13.70% | +1.89% | 2.59B | ||
| +0.90% | -3.13% | -2.35% | +28.11% | 1.56B | ||
| -1.36% | -6.25% | -21.13% | -42.65% | 1.28B | ||
| +0.10% | -0.16% | -17.41% | -47.08% | 1.08B | ||
| +0.52% | -3.69% | -35.15% | -12.63% | 1.01B | ||
| -3.20% | -1.45% | -4.56% | -21.84% | 999M | ||
| -1.70% | -0.05% | +25.51% | - | 818M | ||
| -0.62% | -4.85% | -8.80% | -13.94% | 805M | ||
| -0.48% | -6.55% | -7.91% | -12.49% | 721M | ||
| -0.69% | -3.36% | -15.42% | -18.07% | 707M | ||
| Average | -0.39% | -2.48% | +1.13% | +32.81% | ||
| Weighted average by Cap. | +0.08% | -0.99% | +12.11% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606dc93d347bee412b.cclAmay2QZUTQeaJBYFlQGCIQGaD24RUQzpuPfx-ZWw.IZg17s_HBs1eKr_zde4vCDDhIVPulehkBwNDX68HAg81nSjW-IQG7XULow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 97.55 | 1,661 | 29,114 |
| 09:45:00 | 97.56 | 20,271 | 27,453 |
| 08:45:00 | 93.85 | 3,046 | 7,182 |
| 07:45:00 | 93.74 | 2,672 | 4,136 |
| 06:45:00 | 93.74 | 407 | 1,464 |
Monthly variations
Annual change
| 2024 | +55.11% | ||
| 2023 | +1,191.38% | ||
| 2022 | -64.53% | ||
| 2021 | +1,671.61% | ||
| 2020 | +19.23% | ||
| 2019 | -72.34% | ||
| 2018 | -6.00% | ||
| 2017 | +6.38% | ||
| 2016 | -12.15% | ||
| 2015 | +20.22% | ||
| 2014 | -19.09% | ||
| 2013 | +37.84% | ||
| 2012 | -57.46% | ||
| 2011 | +11.93% | ||
| 2010 | +570.40% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -37.50% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- SHEETAL6 Stock
- Quotes Rajnish Retail Limited
