RAJNANDINI METAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 INR | -1.42% |
|
-7.52% | -0.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.2 ₹ | 11 ₹ | 10.8 ₹ | 10.6 ₹ | 10.45 ₹ |
| Volume | 181 960 | 233 065 | 198 674 | 311 861 | 1 587 509 |
| Change | -0.44% | -1.79% | -1.82% | -1.85% | -1.42% |
| Opening | 11.35 | 11.20 | 11.00 | 10.75 | 10.1 |
| High | 11.35 | 11.20 | 11.00 | 10.75 | 10.6 |
| Low | 11.20 | 11.00 | 10.80 | 10.60 | 10.1 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.52% | ||
| Current month | -7.52% | ||
| 1 month | -14.69% | ||
| 3 months | -26.92% | ||
| 6 months | +14.21% | ||
| Current year | -0.95% | ||
| 1 year | +4.50% | ||
| 3 years | +147.63% | ||
| 5 years | +1,688.16% |
Volumes
marketsDaily volume
1 587 509
Estimated daily volume
1 587 509
Avg. Volume 20 sessions
400 378
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
4 183 950.10
Avg. Volume 20 sessions USD
50 144.64
Record volume 1
43 418 020
Record volume 2
29 948 320
Record volume 3
27 766 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 927 257 906
Capitalization (USD)
35 083 186
Net sales (INR)
10 288 800 000
Net sales (USD)
123 311 268
Number of employees
156
Sales / Employee (INR)
65 953 846
Sales / Employee (USD)
790 457
Free-Float
98.51 %
Free-Float capitalization (INR)
2 883 796 557
Free-Float capitalization (USD)
34 562 302
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.10
11.35
1 month
10.1012.00
Current year
10.1021.35
1 year
8.1021.35
3 years
4.1432.55
5 years
0.5832.55
10 years
0.5532.55
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.22
Moving average 50 days
11.64
Moving average 100 days
12.82
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
31.13
RSI 14 days
36.63
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -7.52% | -0.95% | +4.50% | 35.08M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -41.96% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.80% | 3.88B | ||
| +5.40% | +10.65% | +55.95% | +92.77% | 3.79B | ||
| +3.30% | +9.93% | -0.89% | -10.64% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +33.28% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -10.63% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -1.30% | +1.15% | +15.50% | +59.46% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +101.56% | 1.81B | ||
| Average | -0.06% | +1.28% | +7.33% | +11.41% | ||
| Weighted average by Cap. | +0.03% | +2.14% | +6.05% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b024e4083c0a.DKI2AYct7OUnPDLwlYjfGoaIQirbDmO2UJF5uorNXJI.XOl6QuFstLppCWqT1NmqQ8_Qel6vZTLgAtAy98WjPv9BkE9m6G6ahnNSQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 10.55 | 50 | 1,587,509 |
| 10:59:48 | 10.55 | 601 | 1,587,459 |
| 10:59:33 | 10.55 | 580 | 1,586,858 |
| 10:59:26 | 10.55 | 1,002 | 1,586,278 |
| 10:59:19 | 10.55 | 7 | 1,585,276 |
| 10:59:04 | 10.55 | 1,205 | 1,585,269 |
| 10:58:57 | 10.5 | 105 | 1,584,064 |
| 10:58:50 | 10.55 | 42 | 1,583,959 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -59.58% | ||
| 2022 | +130.84% | ||
| 2021 | +746.59% | ||
| 2020 | +128.52% | ||
| 2019 | +3.95% | ||
| 2018 | -23.91% |
- Stock Market
- Equities
- RAJMET Stock
- Quotes Rajnandini Metal Limited
