|
Market Closed -
Bombay S.E.
11:02:35 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.840 INR | -1.08% |
|
-7.92% | -64.02% |
Stock exchange
Bombay S.E.
SHEETAL6 1.840 ₹
-1.08%
145K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530525 | 1.840INR | -1.08% | 145K ₹ | ||
Bombay S.E.
| SHEETAL6 | 1.840INR | -1.08% | 145K ₹ |
Quotes 5-day view: RAJH RETAPAR
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.020 | ₹1.980 | ₹1.930 | ₹1.890 | ₹1.860 |
| Volume | 46,826 | 38,828 | 111,080 | 136,296 | 46,873 |
| Change | +1.00% | -1.98% | -2.53% | -2.07% | -1.59% |
| Opening | ₹2.030 | ₹1.950 | ₹2.040 | ₹1.930 | ₹1.830 |
| High | ₹2.030 | ₹2.010 | ₹2.050 | ₹1.970 | ₹1.940 |
| Low | ₹1.940 | ₹1.950 | ₹1.900 | ₹1.850 | ₹1.830 |
Performance
| 1 week | -7.07% | ||
| Current month | -10.24% | ||
| 1 month | -11.54% | ||
| 3 months | -25.81% | ||
| 6 months | -28.68% | ||
| Current year | -64.41% | ||
| 1 year | -74.52% | ||
| 3 years | -80.55% | ||
| 5 years | -38.44% | ||
| 10 years | +251.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
943,307,000
Net sales (USD)
9,936,953
Indicators
Moving average 5 days
1.936
Moving average 20 days
2.019
Moving average 50 days
2.114
Moving average 100 days
2.338
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+27.05%
RSI 9 days
22.5
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | 0.00% | -74.52% | -80.55% | - | |
| -1.52% | +0.53% | +11.77% | +122.54% | 935B | |
| -2.72% | -1.81% | +17.63% | +146.21% | 56.09B | |
| -1.29% | +0.49% | +20.65% | +97.65% | 45.4B | |
| -2.75% | -0.70% | +4.39% | +25.61% | 41.31B | |
| +0.65% | +8.67% | +36.04% | +31.30% | 38.92B | |
| -1.93% | +4.91% | -2.77% | +54.10% | 40.08B | |
| +0.10% | +1.14% | +56.07% | +14.23% | 35.68B | |
| +0.70% | +2.41% | -9.92% | +20.79% | 32.22B | |
| +0.02% | +4.33% | +3.77% | +21.62% | 30.55B | |
| Average | -0.92% | +2.89% | +6.31% | +45.35% | 125.48B | |
| Weighted average by Cap. | -1.35% | +2.80% | +12.90% | +106.34% |
Historical Quotes: RAJH RETAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e08d053090963.7hvyusGD9jXZjxzRsTuqOyyFd9R-MckbTlctT15ss7g.il-niLH0w3uV2m662X7kAhrHE4FTeYFLPANVNy4mhuCAS8fYrcGMeK_fUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:55 | 1.890 | 21 | 78,646 |
| 10:57:11 | 1.890 | 500 | 78,625 |
| 10:56:46 | 1.810 | 6,860 | 78,125 |
| 10:52:03 | 1.890 | 52 | 71,265 |
| 10:44:53 | 1.890 | 185 | 71,213 |
| 10:40:46 | 1.890 | 459 | 71,028 |
| 10:40:33 | 1.830 | 20,000 | 70,569 |
| 10:36:55 | 1.890 | 500 | 50,569 |
| 10:36:25 | 1.840 | 99 | 50,069 |
Price Extremes
| 1 week | 1.81 |  | 2.05 |
| 1 month | 1.81 | | 2.17 |
| 3 years | 1.81 | | 19.56 |
| 5 years | 0.72 | | 19.56 |
| 10 years | 0.1 | | 19.56 |
Monthly variations
Annual variations
| 2026 | -64.41% | ||
| 2025 | -51.00% | ||
| 2024 | -16.12% | ||
| 2023 | +1,191.38% | ||
| 2022 | -64.53% | ||
| 2021 | +1,671.61% | ||
| 2020 | +19.23% | ||
| 2019 | -72.34% | ||
| 2018 | -6.00% | ||
| 2017 | +6.38% | ||
| 2016 | -12.15% | ||
| 2015 | +20.22% | ||
| 2014 | -19.09% | ||
| 2013 | +37.84% | ||
| 2012 | -57.46% | ||
| 2011 | +11.93% | ||
| 2010 | +570.40% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 530525 Stock
- SHEETAL6 Stock
- Quotes RAJH RETAPAR
Select your edition
All financial news and data tailored to specific country editions
