Stock RAJESHEXPO RAJESH EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rajesh Exports Limited Bombay S.E.

Equities

RAJESHEXPO

INE343B01030

Apparel & Accessories

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 14/06/2024 BST 		5-day change 1st Jan Change
291 INR +1.24% Intraday chart for Rajesh Exports Limited +4.12% -20.64%
05-01 Rajesh Exports Limited Announces Cessation of Vijayalakshmi as Independent Director CI
02-14 Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rajesh Exports Limited(RAJESHEXPO) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 284.5 ₹ 285.8 ₹ 287.4 ₹ 290.95 ₹
Volume 16 176 14 177 61 460 87 702
Change +0.85% +0.46% +0.56% +1.24%
Opening 282.15 285.05 288.25 289.75
High 287.00 289.15 288.25 293.45
Low 282.15 285.00 285.00 288.15

Performance

1 day+1.24%
1 week+4.12%
Current month-1.99%
1 month-3.52%
3 months+0.34%
6 months-20.51%
Current year-20.64%
1 year-52.03%
3 years-50.49%
5 years-57.33%
10 years+111.91%

Volumes

markets
Daily volume
87 702
Estimated daily volume
87 702
Avg. Volume 20 sessions
80 118
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
23 310 332.10
Avg. Volume 20 sessions USD
279 071.30
Record volume 1
28 334 093
Record volume 2
6 980 475
Record volume 3
6 509 131
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
85 880 154 277
Capitalization (USD)
1 028 157 207
Net sales (INR)
2 806 763 510 000
Net sales (USD)
33 602 572 742
Number of employees
141
Sales / Employee (INR)
19 906 124 184
Sales / Employee (USD)
238 316 119
Free-Float
29.65 %
Free-Float capitalization (INR)
25 463 867 179
Free-Float capitalization (USD)
304 853 418
Average Daily Capital Traded
0.03%

Highs and lows

1 week
281.30
Extreme 281.3
293.45
1 month
262.25
Extreme 262.25
306.60
Current year
259.25
Extreme 259.25
380.00
1 year
259.25
Extreme 259.25
644.90
3 years
259.25
Extreme 259.25
1 028.40
5 years
259.25
Extreme 259.25
1 028.40
10 years
117.35
Extreme 117.35
1 028.40

Indicators

Moving average 5 days
286.15
Moving average 20 days
291.74
Moving average 50 days
297.96
Moving average 100 days
311.40
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
48.69
RSI 14 days
46.33

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
+1.24%+4.12%-20.64%-52.03% 1.03B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
-1.51%-4.16%+24.28%-1.44% 95.29B
TITAN COMPANY LIMITED Stock Titan Company Limited
+1.61%+2.44%-4.04%+21.41% 37.49B
PANDORA A/S Stock Pandora A/S
-2.55%-5.90%+12.78%+83.94% 12.22B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
-8.88%-11.68%-25.82%-42.46% 11.02B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-2.07%-5.77%-0.68%+7.25% 3.78B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
-0.29%-5.57%+3.04%-15.74% 2.35B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-2.03%-4.74%+1.98%-10.26% 2.32B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-0.76%-3.68%-12.22%+11.14% 1.4B
DR CORPORATION LIMITED Stock DR Corporation Limited
-0.10%-0.38%-28.72%-49.77% 1.16B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+1.63%-5.32%-12.63%-30.25% 913M
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-7.90%-6.35%-40.58%-26.80% 893M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-1.30%-1.55%-15.26%-16.19% 660M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-1.13%-4.03%-23.05%-31.86% 642M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+0.63%+2.06%+48.05%+47.37% 449M
ROYAL CANADIAN MINT - CANADIAN GOLD RESERVES Stock Royal Canadian Mint - Canadian Gold Reserves
+1.62%+1.24%+20.56%+26.07% 408M
Average-1.36%-3.45%-4.56%-4.98%
Weighted average by Cap.-1.35%-3.32%+11.21%+6.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gCzgabTJwIl2U_uWDcBUxNve5edcgv7cScYYltjBhIs.0GG5L-z88d8uZ7agR6ISl5Ssi40r5JKYcI5JoYCpvefLQ7AH-aOqyDIfiA
DatePriceVolumeDaily volume
10:59:59 290.2 26 87,684
10:59:46 290.2 278 87,658
10:59:45 290.8 1 87,380
10:59:35 290.6 19 87,379
10:59:28 290.8 1 87,360
10:59:28 290.8 25 87,359
10:59:20 290.8 3 87,334
10:59:08 290.8 1 87,331
10:59:06 290.8 3 87,330

Chart Rajesh Exports Limited

Chart Rajesh Exports Limited
More charts

Monthly variations

Annual change

2024-20.64%
2023-49.78%
2022-1.03%
2021+50.37%
2020-26.79%
2019+17.35%
2018-29.07%
2017+74.14%
2016-32.23%
2015+378.97%
2014+84.58%
2013-44.44%
2012+10.95%
2011-4.68%
2010+46.79%
2009+260.69%
2008-83.59%
2007+160.12%
2006+121.19%
2005+181.47%
2004+136.13%
2003+53.03%
2002+9.16%
2001-20.22%
2000-55.50%
  1. Stock Market
  2. Equities
  3. RAJESHEXPO Stock
  4. RAJESHEXPO Stock
  5. Quotes Rajesh Exports Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW