RAJASTHAN CYLINDERS AND CONTAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 INR | -0.52% |
|
+5.59% | +3.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.32 ₹ | 36.98 ₹ | 38.19 ₹ | 37.99 ₹ | 37.99 ₹ |
| Volume | 580 | 3 978 | 12 556 | 904 | 904 |
| Change | -8.19% | +4.70% | +3.27% | -0.52% | -0.52% |
| Opening | 34.55 | 36.45 | 38.00 | 35.56 | 35.56 |
| High | 37.70 | 37.80 | 39.00 | 38.34 | 38.34 |
| Low | 34.55 | 36.45 | 36.72 | 35.56 | 35.56 |
Performance
| 1 day | -0.52% | ||
| 1 week | +5.59% | ||
| Current month | +8.54% | ||
| 1 month | +4.54% | ||
| 3 months | +11.57% | ||
| 6 months | +2.87% | ||
| Current year | +3.54% | ||
| 1 year | -7.32% | ||
| 3 years | +248.53% | ||
| 5 years | +72.68% |
Volumes
marketsDaily volume
904
Estimated daily volume
904
Avg. Volume 20 sessions
2 662
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
101 129.38
Avg. Volume 20 sessions USD
1 212.04
Record volume 1
509 268
Record volume 2
401 608
Record volume 3
229 506
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
128 500 375
Capitalization (USD)
1 540 077
Net sales (INR)
93 151 000
Net sales (USD)
1 116 415
Number of employees
11
Sales / Employee (INR)
8 468 273
Sales / Employee (USD)
101 492
Highs and lows
1 week
34.55
39.00
1 month
33.0039.00
Current year
32.0044.96
1 year
31.2051.40
3 years
10.4063.80
5 years
9.4663.80
10 years
9.4670.90
Indicators
Moving average 5 days
36.99
Moving average 20 days
35.32
Moving average 50 days
35.26
Moving average 100 days
35.67
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
62.76
RSI 14 days
60.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854a124426d97c0fc116726.9j_1cwIlmUiBDy1gZSEBMQnETws2bzgCMr07LeNT6RI.xn6sK3Zx-HrxTRgOBmdGYTioJGpiHQgzUY5rR9Rim3-FdYJFTHHaDMxGFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:27 | 37.99 | 100 | 884 |
| 08:25:11 | 36.21 | 59 | 784 |
| 07:51:45 | 36.2 | 4 | 725 |
| 07:46:02 | 36.2 | 10 | 721 |
| 07:45:47 | 36.2 | 15 | 711 |
| 07:14:50 | 36.02 | 40 | 696 |
| 07:12:54 | 36.62 | 381 | 656 |
| 07:11:56 | 36.62 | 19 | 275 |
| 06:49:04 | 36.62 | 1 | 256 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | -0.16% | ||
| 2022 | +53.77% | ||
| 2021 | +88.19% | ||
| 2020 | -4.15% | ||
| 2019 | -45.13% | ||
| 2018 | -54.43% | ||
| 2017 | +89.29% | ||
| 2016 | -16.67% | ||
| 2015 | +67.58% | ||
| 2014 | -36.15% |
- Stock Market
- Equities
- RCCL6 Stock
- Quotes Rajasthan Cylinders and Containers Limited
