RAJAPALAYAM MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937.6 INR | +0.61% |
|
+0.32% | +5.94% |
| 04-01 | Rajapalayam Mills Limited Announces the Cessation of Non-Executive Independent Directors | CI |
| 03-30 | Rajapalayam Mills Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 950.9 ₹ | 933.1 ₹ | 942 ₹ | 932 ₹ | 937.6 ₹ |
| Volume | 808 | 472 | 1 121 | 1 346 | 604 |
| Change | +1.74% | -1.87% | +0.95% | -1.06% | +0.61% |
| Opening | 958.70 | 959.90 | 939.90 | 945.00 | 938 |
| High | 958.70 | 959.90 | 950.00 | 959.00 | 948.5 |
| Low | 933.30 | 932.10 | 939.90 | 910.00 | 912.1 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.32% | ||
| Current month | -3.92% | ||
| 1 month | +1.11% | ||
| 3 months | +7.38% | ||
| 6 months | +10.87% | ||
| Current year | +5.94% | ||
| 1 year | +35.97% | ||
| 3 years | +27.41% | ||
| 5 years | +15.76% | ||
| 10 years | +278.24% |
Volumes
marketsDaily volume
604
Estimated daily volume
604
Avg. Volume 20 sessions
4 578
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
4 292 561.70
Avg. Volume 20 sessions USD
51 416.30
Record volume 1
726 396
Record volume 2
395 951
Record volume 3
370 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 590 149 023
Capitalization (USD)
102 892 805
Net sales (INR)
8 633 417 000
Net sales (USD)
103 411 069
Number of employees
4 713
Sales / Employee (INR)
1 831 830
Sales / Employee (USD)
21 942
Free-Float
33.02 %
Free-Float capitalization (INR)
2 836 250 092
Free-Float capitalization (USD)
33 972 604
Average Daily Capital Traded
0.05%
Highs and lows
1 week
910.00
959.90
1 month
910.001 020.00
Current year
801.201 154.00
1 year
635.001 154.00
3 years
551.001 398.00
5 years
390.001 398.00
10 years
220.501 583.00
Indicators
Moving average 5 days
938.53
Moving average 20 days
959.20
Moving average 50 days
927.14
Moving average 100 days
925.61
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
45.00
RSI 14 days
48.25
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.32% | +5.94% | +35.97% | 103M | ||
| +3.20% | +0.82% | +27.61% | +13.72% | 7.44B | ||
| +1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| -0.12% | +4.10% | +11.63% | +19.34% | 1.72B | ||
| +1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
| 0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| +1.77% | +3.32% | +17.86% | +106.11% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| Average | +1.32% | -1.07% | +8.82% | +34.47% | ||
| Weighted average by Cap. | +1.88% | -1.34% | +12.00% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ee832d32c193751cee2bf1cb50c0cc.v7pW_gz9hHzNUix6ACfa8TvZ8GLIOGhH665xE3be29g.2o0HsDiW6xOrDV1LTxeXuVa-ig-wWyUyk9hAfEGV6prN_GDLT77uOZVlGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:47 | 947.9 | 5 | 604 |
| 10:50:33 | 947.9 | 15 | 599 |
| 10:46:50 | 930 | 44 | 584 |
| 10:45:28 | 947.4 | 10 | 540 |
| 10:28:42 | 947.5 | 40 | 530 |
| 10:03:13 | 947.5 | 72 | 490 |
| 09:08:38 | 945 | 13 | 418 |
| 08:55:25 | 948.5 | 20 | 405 |
| 08:51:36 | 945 | 42 | 385 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +22.60% | ||
| 2022 | -28.43% | ||
| 2021 | +43.61% | ||
| 2020 | -14.75% | ||
| 2019 | +9.90% | ||
| 2018 | -50.05% | ||
| 2017 | +185.02% | ||
| 2016 | +41.65% | ||
| 2015 | +18.75% | ||
| 2014 | +20.17% | ||
| 2013 | +4.24% | ||
| 2012 | +42.46% | ||
| 2011 | -37.73% | ||
| 2010 | +34.49% | ||
| 2009 | +50.18% | ||
| 2008 | -70.63% | ||
| 2007 | +58.32% | ||
| 2006 | +4.40% | ||
| 2005 | +52.29% | ||
| 2004 | +22.25% | ||
| 2003 | +73.65% |
- Stock Market
- Equities
- RAJPALAYAM Stock
- Quotes Rajapalayam Mills Limited
