RAJ OIL MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.96 INR | +5.00% |
|
+4.68% | +22.20% |
| 05-27 | Raj Oil Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-27 | Raj Oil Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 54.41 ₹ | 56.5 ₹ | 55.2 ₹ | 57.96 ₹ |
| Volume | 4 556 | 9 575 | 5 447 | 19 040 |
| Change | +0.37% | +3.84% | -2.30% | +5.00% |
| Opening | 55.00 | 54.41 | 56.50 | 54.20 |
| High | 55.00 | 57.13 | 56.50 | 57.96 |
| Low | 53.55 | 51.69 | 54.42 | 53.05 |
Performance
| 1 day | +5.00% | ||
| 1 week | +4.68% | ||
| Current month | -18.33% | ||
| 1 month | -27.20% | ||
| 3 months | +23.19% | ||
| 6 months | +18.45% | ||
| Current year | +22.20% | ||
| 1 year | +46.96% | ||
| 3 years | -46.41% | ||
| 5 years | +54.15% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
19 040
Estimated daily volume
19 040
Avg. Volume 20 sessions
6 074
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
352 049.04
Avg. Volume 20 sessions USD
4 232.33
Record volume 1
262 168
Record volume 2
258 603
Record volume 3
232 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
827 940 110
Capitalization (USD)
9 953 496
Net sales (INR)
1 403 557 000
Net sales (USD)
16 873 562
Number of employees
295
Sales / Employee (INR)
4 757 820
Sales / Employee (USD)
57 199
Free-Float
22.34 %
Free-Float capitalization (INR)
184 936 963
Free-Float capitalization (USD)
2 223 312
Average Daily Capital Traded
0.04%
Highs and lows
1 week
51.69
57.96
1 month
51.6578.00
Current year
38.5682.91
1 year
36.0082.91
3 years
33.90150.85
5 years
3.62201.10
10 years
3.62201.10
Indicators
Moving average 5 days
55.14
Moving average 20 days
61.26
Moving average 50 days
52.78
Moving average 100 days
50.56
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
49.21
RSI 14 days
50.14
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +4.68% | +22.20% | +46.96% | 9.95M | ||
| -0.35% | -1.70% | +28.38% | +36.91% | 7.08B | ||
| 0.00% | -2.91% | -2.91% | +2.61% | 6.37B | ||
| -0.51% | +0.26% | 0.00% | +0.51% | 5.22B | ||
| -1.85% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| -0.08% | -0.31% | +42.36% | +63.91% | 2.24B | ||
| -0.71% | -2.78% | -2.10% | -9.68% | 1.64B | ||
| -0.92% | -0.51% | +12.59% | +42.48% | 1.02B | ||
| -1.42% | 0.00% | +14.88% | +20.87% | 900M | ||
| -1.62% | -0.41% | -13.52% | -17.35% | 740M | ||
| +0.15% | +0.31% | +3.65% | +1.87% | 687M | ||
| +1.82% | +3.70% | +2.75% | +0.90% | 679M | ||
| +0.82% | +0.54% | -7.50% | -22.11% | 656M | ||
| +1.06% | +0.70% | +8.30% | -2.71% | 641M | ||
| -1.25% | -5.12% | -7.89% | -14.98% | 601M | ||
| -3.26% | +0.56% | +2.59% | +40.16% | 495M | ||
| Average | -0.19% | -0.16% | +6.61% | +11.90% | ||
| Weighted average by Cap. | -0.45% | -0.49% | +9.42% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2144a63.KM5Z1TucPfgpbV2krzr8i_7x318aj5tlJjt8ZbOqIz4.BZY47Hz4Vp5hCxflggq20bK68hppuu8yblYXJuGdZHdQn3TnU6hJzUIvEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:25 | 57.96 | 100 | 19,040 |
| 10:53:18 | 57.96 | 200 | 18,940 |
| 10:47:49 | 57.96 | 5 | 18,740 |
| 10:43:26 | 57.96 | 30 | 18,735 |
| 10:42:56 | 57.96 | 900 | 18,705 |
| 10:39:17 | 57.96 | 900 | 17,805 |
| 10:34:47 | 57.96 | 25 | 16,905 |
| 10:34:19 | 57.96 | 300 | 16,880 |
| 10:32:50 | 57.96 | 16 | 16,580 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | -21.54% | ||
| 2022 | -20.77% | ||
| 2021 | +27.76% | ||
| 2020 | +58.83% | ||
| 2018 | +13.25% | ||
| 2017 | -23.50% | ||
| 2016 | +16.04% | ||
| 2015 | +19.87% | ||
| 2014 | -31.28% | ||
| 2013 | -39.63% | ||
| 2012 | -61.98% | ||
| 2011 | -77.90% | ||
| 2010 | -38.49% | ||
| 2009 | -39.02% |
- Stock Market
- Equities
- ROML Stock
- Quotes Raj Oil Mills Limited
